Market Cap CHF2.28T 0.74%
Volume 24h CHF94.95B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00359568 CHF0.00347769 CHF0.00382423 CHF0.00347769 - -
Apr-25 2024 CHF0.00347869 CHF0.00344388 CHF0.00367473 CHF0.00367368 CHF6 -
Apr-24 2024 CHF0.00367399 CHF0.00354768 CHF0.00367399 CHF0.00358072 CHF0 -
Apr-23 2024 CHF0.00358076 CHF0.00358076 CHF0.00371634 CHF0.0036545 CHF3 -
Apr-22 2024 CHF0.00367057 CHF0.00327451 CHF0.00370613 CHF0.00327451 CHF0 -
Apr-21 2024 CHF0.00327451 CHF0.00322243 CHF0.00328911 CHF0.00322243 - -
Apr-20 2024 CHF0.00318867 CHF0.00292537 CHF0.00319924 CHF0.00292537 CHF0 -
Apr-19 2024 CHF0.00292537 CHF0.00279951 CHF0.00301503 CHF0.00295906 CHF55 -
Apr-18 2024 CHF0.00294531 CHF0.00282576 CHF0.00299368 CHF0.00286941 CHF295 -
Apr-17 2024 CHF0.00286669 CHF0.00273065 CHF0.0028722 CHF0.002848 CHF0 -
Apr-16 2024 CHF0.0028518 CHF0.00263967 CHF0.0028518 CHF0.00274168 CHF0 -
Apr-15 2024 CHF0.00274345 CHF0.00263986 CHF0.00300722 CHF0.00298039 CHF2 -
Apr-14 2024 CHF0.00294734 CHF0.00259971 CHF0.00294734 CHF0.00271377 CHF3 -
Apr-13 2024 CHF0.0027474 CHF0.00236342 CHF0.0030541 CHF0.00299398 CHF34 -
Apr-12 2024 CHF0.00299993 CHF0.00299181 CHF0.00356911 CHF0.00356911 CHF2 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.