Market Cap CL$2,375.46T 2.69%
Volume 24h CL$99.17T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$3.8881 CL$3.6527 CL$4.0717 CL$3.7272 CL$38,991 -
Apr-26 2024 CL$3.7272 CL$3.6049 CL$3.9641 CL$3.6049 - -
Apr-25 2024 CL$3.6060 CL$3.5699 CL$3.8092 CL$3.8081 CL$5,984 -
Apr-24 2024 CL$3.8084 CL$3.6775 CL$3.8084 CL$3.7117 CL$83 -
Apr-23 2024 CL$3.7118 CL$3.7118 CL$3.8523 CL$3.7882 CL$3,347 -
Apr-22 2024 CL$3.8048 CL$3.3943 CL$3.8417 CL$3.3943 CL$5 -
Apr-21 2024 CL$3.3943 CL$3.3403 CL$3.4094 CL$3.3403 - -
Apr-20 2024 CL$3.3053 CL$3.0324 CL$3.3163 CL$3.0324 CL$85 -
Apr-19 2024 CL$3.0324 CL$2.9019 CL$3.1253 CL$3.0673 CL$57,397 -
Apr-18 2024 CL$3.0530 CL$2.9291 CL$3.1032 CL$2.9744 CL$305,443 -
Apr-17 2024 CL$2.9716 CL$2.8305 CL$2.9773 CL$2.9522 CL$116 -
Apr-16 2024 CL$2.9561 CL$2.7362 CL$2.9561 CL$2.8420 CL$5 -
Apr-15 2024 CL$2.8438 CL$2.7364 CL$3.1172 CL$3.0894 CL$2,458 -
Apr-14 2024 CL$3.0552 CL$2.6948 CL$3.0552 CL$2.8130 CL$2,682 -
Apr-13 2024 CL$2.8479 CL$2.4499 CL$3.1658 CL$3.1035 CL$35,450 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.