Market Cap CA$3.42T 2.16%
Volume 24h CA$145.36B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00560929 CA$0.00526965 CA$0.00587407 CA$0.00537714 CA$56 -
Apr-26 2024 CA$0.00537714 CA$0.00520069 CA$0.00571891 CA$0.00520069 - -
Apr-25 2024 CA$0.00520219 CA$0.00515012 CA$0.00549535 CA$0.00549378 CA$9 -
Apr-24 2024 CA$0.00549424 CA$0.00530534 CA$0.00549424 CA$0.00535476 CA$0 -
Apr-23 2024 CA$0.00535482 CA$0.00535482 CA$0.00555758 CA$0.00546509 CA$5 -
Apr-22 2024 CA$0.00548912 CA$0.00489684 CA$0.00554231 CA$0.00489684 CA$0 -
Apr-21 2024 CA$0.00489684 CA$0.00481895 CA$0.00491867 CA$0.00481895 - -
Apr-20 2024 CA$0.00476848 CA$0.00437472 CA$0.00478427 CA$0.00437472 CA$0 -
Apr-19 2024 CA$0.00437472 CA$0.0041865 CA$0.00450881 CA$0.0044251 CA$83 -
Apr-18 2024 CA$0.00440454 CA$0.00422577 CA$0.00447687 CA$0.00429104 CA$441 -
Apr-17 2024 CA$0.00428697 CA$0.00408353 CA$0.00429522 CA$0.00425902 CA$0 -
Apr-16 2024 CA$0.00426471 CA$0.00394747 CA$0.00426471 CA$0.00410002 CA$0 -
Apr-15 2024 CA$0.00410268 CA$0.00394776 CA$0.00449712 CA$0.004457 CA$4 -
Apr-14 2024 CA$0.00440758 CA$0.00388771 CA$0.00440758 CA$0.0040583 CA$4 -
Apr-13 2024 CA$0.00410859 CA$0.00353436 CA$0.00456724 CA$0.00447733 CA$51 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.