Market Cap Tk274.53T 2.05%
Volume 24h Tk11.71T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.45108 Tk0.423767 Tk0.472373 Tk0.432411 Tk4,524 -
Apr-26 2024 Tk0.432411 Tk0.418221 Tk0.459895 Tk0.418221 - -
Apr-25 2024 Tk0.418342 Tk0.414155 Tk0.441917 Tk0.441791 Tk694 -
Apr-24 2024 Tk0.441828 Tk0.426638 Tk0.441828 Tk0.430612 Tk10 -
Apr-23 2024 Tk0.430617 Tk0.430617 Tk0.446922 Tk0.439484 Tk388 -
Apr-22 2024 Tk0.441416 Tk0.393787 Tk0.445694 Tk0.393787 Tk1 -
Apr-21 2024 Tk0.393787 Tk0.387524 Tk0.395543 Tk0.387524 - -
Apr-20 2024 Tk0.383464 Tk0.3518 Tk0.384735 Tk0.3518 Tk10 -
Apr-19 2024 Tk0.3518 Tk0.336664 Tk0.362583 Tk0.355851 Tk6,659 -
Apr-18 2024 Tk0.354198 Tk0.339822 Tk0.360015 Tk0.345071 Tk35,435 -
Apr-17 2024 Tk0.344743 Tk0.328384 Tk0.345407 Tk0.342495 Tk13 -
Apr-16 2024 Tk0.342953 Tk0.317442 Tk0.342953 Tk0.329709 Tk1 -
Apr-15 2024 Tk0.329923 Tk0.317465 Tk0.361643 Tk0.358417 Tk285 -
Apr-14 2024 Tk0.354442 Tk0.312636 Tk0.354442 Tk0.326354 Tk311 -
Apr-13 2024 Tk0.330398 Tk0.284221 Tk0.367281 Tk0.360051 Tk4,113 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.