Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.019546 RM0.018362 RM0.020469 RM0.018737 RM196 -
Apr-26 2024 RM0.018737 RM0.018122 RM0.019928 RM0.018122 - -
Apr-25 2024 RM0.018127 RM0.017946 RM0.019149 RM0.019143 RM30 -
Apr-24 2024 RM0.019145 RM0.018487 RM0.019145 RM0.018659 RM0 -
Apr-23 2024 RM0.018659 RM0.018659 RM0.019366 RM0.019043 RM17 -
Apr-22 2024 RM0.019127 RM0.017063 RM0.019312 RM0.017063 RM0 -
Apr-21 2024 RM0.017063 RM0.016792 RM0.017139 RM0.016792 - -
Apr-20 2024 RM0.016616 RM0.015244 RM0.016671 RM0.015244 RM0 -
Apr-19 2024 RM0.015244 RM0.014588 RM0.015711 RM0.015419 RM289 -
Apr-18 2024 RM0.015348 RM0.014725 RM0.0156 RM0.014952 RM1,535 -
Apr-17 2024 RM0.014938 RM0.014229 RM0.014967 RM0.014841 RM1 -
Apr-16 2024 RM0.01486 RM0.013755 RM0.01486 RM0.014287 RM0 -
Apr-15 2024 RM0.014296 RM0.013756 RM0.01567 RM0.015531 RM12 -
Apr-14 2024 RM0.015358 RM0.013547 RM0.015358 RM0.014141 RM13 -
Apr-13 2024 RM0.014316 RM0.012315 RM0.015915 RM0.015601 RM178 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.