Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.142972 Bs.0.13828 Bs.0.152059 Bs.0.13828 - -
Apr-25 2024 Bs.0.13832 Bs.0.136936 Bs.0.146115 Bs.0.146073 Bs.230 -
Apr-24 2024 Bs.0.146086 Bs.0.141063 Bs.0.146086 Bs.0.142377 Bs.3 -
Apr-23 2024 Bs.0.142378 Bs.0.142378 Bs.0.14777 Bs.0.14531 Bs.128 -
Apr-22 2024 Bs.0.145949 Bs.0.130201 Bs.0.147364 Bs.0.130201 Bs.0 -
Apr-21 2024 Bs.0.130201 Bs.0.12813 Bs.0.130782 Bs.0.12813 - -
Apr-20 2024 Bs.0.126788 Bs.0.116319 Bs.0.127208 Bs.0.116319 Bs.3 -
Apr-19 2024 Bs.0.116319 Bs.0.111314 Bs.0.119884 Bs.0.117658 Bs.2,202 -
Apr-18 2024 Bs.0.117111 Bs.0.112358 Bs.0.119035 Bs.0.114094 Bs.11,716 -
Apr-17 2024 Bs.0.113985 Bs.0.108576 Bs.0.114205 Bs.0.113242 Bs.4 -
Apr-16 2024 Bs.0.113394 Bs.0.104959 Bs.0.113394 Bs.0.109015 Bs.0 -
Apr-15 2024 Bs.0.109085 Bs.0.104966 Bs.0.119573 Bs.0.118506 Bs.94 -
Apr-14 2024 Bs.0.117192 Bs.0.10337 Bs.0.117192 Bs.0.107905 Bs.103 -
Apr-13 2024 Bs.0.109242 Bs.0.093974 Bs.0.121437 Bs.0.119047 Bs.1,360 -
Apr-12 2024 Bs.0.119283 Bs.0.11896 Bs.0.141915 Bs.0.141915 Bs.62 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 547 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.