Market Cap MX$43.11T 2.43%
Volume 24h MX$1.79T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SeatlabNFT SEAT

SeatlabNFT (SEAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.070354 MX$0.066094 MX$0.073675 MX$0.067443 MX$706 -
Apr-26 2024 MX$0.067443 MX$0.065229 MX$0.071729 MX$0.065229 - -
Apr-25 2024 MX$0.065248 MX$0.064595 MX$0.068925 MX$0.068906 MX$108 -
Apr-24 2024 MX$0.068911 MX$0.066542 MX$0.068911 MX$0.067162 MX$2 -
Apr-23 2024 MX$0.067163 MX$0.067163 MX$0.069706 MX$0.068546 MX$61 -
Apr-22 2024 MX$0.068847 MX$0.061418 MX$0.069514 MX$0.061418 MX$0 -
Apr-21 2024 MX$0.061418 MX$0.060442 MX$0.061692 MX$0.060442 - -
Apr-20 2024 MX$0.059808 MX$0.05487 MX$0.060007 MX$0.05487 MX$2 -
Apr-19 2024 MX$0.05487 MX$0.052509 MX$0.056552 MX$0.055502 MX$1,039 -
Apr-18 2024 MX$0.055244 MX$0.053002 MX$0.056151 MX$0.05382 MX$5,527 -
Apr-17 2024 MX$0.053769 MX$0.051217 MX$0.053873 MX$0.053419 MX$2 -
Apr-16 2024 MX$0.05349 MX$0.049511 MX$0.05349 MX$0.051424 MX$0 -
Apr-15 2024 MX$0.051458 MX$0.049515 MX$0.056405 MX$0.055902 MX$44 -
Apr-14 2024 MX$0.055282 MX$0.048761 MX$0.055282 MX$0.050901 MX$49 -
Apr-13 2024 MX$0.051532 MX$0.04433 MX$0.057284 MX$0.056157 MX$641 -

Historical and market price analysis of SeatlabNFT (SEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.