Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00110646 NZ$0.00106243 NZ$0.00111914 NZ$0.0010743 NZ$57,708 -
May-03 2024 NZ$0.00107462 NZ$0.00105513 NZ$0.00108806 NZ$0.00108238 NZ$56,349 -
May-02 2024 NZ$0.00108561 NZ$0.00107816 NZ$0.00111115 NZ$0.00110289 NZ$57,511 -
May-01 2024 NZ$0.00110586 NZ$0.00106438 NZ$0.00130367 NZ$0.00112724 NZ$61,701 -
Apr-30 2024 NZ$0.00114448 NZ$0.0011244 NZ$0.001268 NZ$0.0011244 NZ$53,293 -
Apr-29 2024 NZ$0.00112459 NZ$0.00112334 NZ$0.00115391 NZ$0.00115391 NZ$56,753 -
Apr-28 2024 NZ$0.00115424 NZ$0.00112492 NZ$0.00115424 NZ$0.00112559 NZ$55,444 -
Apr-27 2024 NZ$0.00112548 NZ$0.00112058 NZ$0.00113088 NZ$0.00112646 NZ$56,080 -
Apr-26 2024 NZ$0.001127 NZ$0.00112254 NZ$0.00112941 NZ$0.00112319 NZ$57,631 -
Apr-25 2024 NZ$0.00112541 NZ$0.00112118 NZ$0.00114219 NZ$0.00114219 NZ$56,994 -
Apr-24 2024 NZ$0.00114028 NZ$0.00114028 NZ$0.00116053 NZ$0.00115856 NZ$56,531 -
Apr-23 2024 NZ$0.00115644 NZ$0.00115644 NZ$0.00120033 NZ$0.0011982 NZ$53,699 -
Apr-22 2024 NZ$0.00119358 NZ$0.00117172 NZ$0.00122075 NZ$0.00122034 NZ$56,782 -
Apr-21 2024 NZ$0.00122127 NZ$0.00121997 NZ$0.00123388 NZ$0.00122918 NZ$56,729 -
Apr-20 2024 NZ$0.00123214 NZ$0.00117042 NZ$0.00125859 NZ$0.00117358 NZ$50,814 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.