Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.58309 AR$0.559883 AR$0.589772 AR$0.56614 AR$30,411,139 -
May-03 2024 AR$0.566311 AR$0.556036 AR$0.57339 AR$0.570397 AR$29,694,750 -
May-02 2024 AR$0.572101 AR$0.568175 AR$0.585561 AR$0.581205 AR$30,307,227 -
May-01 2024 AR$0.582773 AR$0.560912 AR$0.687016 AR$0.594038 AR$32,515,401 -
Apr-30 2024 AR$0.603125 AR$0.592544 AR$0.668217 AR$0.592544 AR$28,084,399 -
Apr-29 2024 AR$0.59264 AR$0.591983 AR$0.608093 AR$0.608093 AR$29,907,654 -
Apr-28 2024 AR$0.608269 AR$0.592814 AR$0.608269 AR$0.593168 AR$29,218,181 -
Apr-27 2024 AR$0.593111 AR$0.590529 AR$0.595958 AR$0.593629 AR$29,553,107 -
Apr-26 2024 AR$0.593911 AR$0.591564 AR$0.595184 AR$0.591904 AR$30,370,562 -
Apr-25 2024 AR$0.593077 AR$0.590847 AR$0.601918 AR$0.601918 AR$30,035,122 -
Apr-24 2024 AR$0.600909 AR$0.600909 AR$0.611585 AR$0.610543 AR$29,790,846 -
Apr-23 2024 AR$0.60943 AR$0.60943 AR$0.632558 AR$0.631432 AR$28,298,449 -
Apr-22 2024 AR$0.628997 AR$0.61748 AR$0.643318 AR$0.643102 AR$29,922,951 -
Apr-21 2024 AR$0.643593 AR$0.642907 AR$0.650235 AR$0.647759 AR$29,895,190 -
Apr-20 2024 AR$0.649321 AR$0.616795 AR$0.663257 AR$0.618461 AR$26,778,284 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.