Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 26 Seconds ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00058714 CHF0.00058714 CHF0.00059752 CHF0.00059752 CHF31,484 -
May-04 2024 CHF0.00060224 CHF0.00057827 CHF0.00060914 CHF0.00058473 CHF31,410 -
May-03 2024 CHF0.00058491 CHF0.0005743 CHF0.00059222 CHF0.00058913 CHF30,670 -
May-02 2024 CHF0.00059089 CHF0.00058683 CHF0.00060479 CHF0.00060029 CHF31,303 -
May-01 2024 CHF0.00060191 CHF0.00057933 CHF0.00070958 CHF0.00061355 CHF33,583 -
Apr-30 2024 CHF0.00062293 CHF0.000612 CHF0.00069016 CHF0.000612 CHF29,007 -
Apr-29 2024 CHF0.0006121 CHF0.00061142 CHF0.00062806 CHF0.00062806 CHF30,890 -
Apr-28 2024 CHF0.00062825 CHF0.00061228 CHF0.00062825 CHF0.00061265 CHF30,178 -
Apr-27 2024 CHF0.00061259 CHF0.00060992 CHF0.00061553 CHF0.00061312 CHF30,524 -
Apr-26 2024 CHF0.00061342 CHF0.00061099 CHF0.00061473 CHF0.00061134 CHF31,368 -
Apr-25 2024 CHF0.00061255 CHF0.00061025 CHF0.00062169 CHF0.00062169 CHF31,022 -
Apr-24 2024 CHF0.00062064 CHF0.00062064 CHF0.00063167 CHF0.00063059 CHF30,769 -
Apr-23 2024 CHF0.00062944 CHF0.00062944 CHF0.00065333 CHF0.00065217 CHF29,228 -
Apr-22 2024 CHF0.00064965 CHF0.00063776 CHF0.00066445 CHF0.00066422 CHF30,906 -
Apr-21 2024 CHF0.00066473 CHF0.00066402 CHF0.00067159 CHF0.00066903 CHF30,877 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2297 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.