Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.023635 Bs.0.023635 Bs.0.024053 Bs.0.024053 Bs.1,267,396 -
May-04 2024 Bs.0.024243 Bs.0.023278 Bs.0.024521 Bs.0.023538 Bs.1,264,415 -
May-03 2024 Bs.0.023545 Bs.0.023118 Bs.0.02384 Bs.0.023715 Bs.1,234,630 -
May-02 2024 Bs.0.023786 Bs.0.023623 Bs.0.024346 Bs.0.024164 Bs.1,260,095 -
May-01 2024 Bs.0.02423 Bs.0.023321 Bs.0.028564 Bs.0.024698 Bs.1,351,905 -
Apr-30 2024 Bs.0.025076 Bs.0.024636 Bs.0.027782 Bs.0.024636 Bs.1,167,675 -
Apr-29 2024 Bs.0.02464 Bs.0.024613 Bs.0.025282 Bs.0.025282 Bs.1,243,482 -
Apr-28 2024 Bs.0.02529 Bs.0.024647 Bs.0.02529 Bs.0.024662 Bs.1,214,815 -
Apr-27 2024 Bs.0.02466 Bs.0.024552 Bs.0.024778 Bs.0.024681 Bs.1,228,740 -
Apr-26 2024 Bs.0.024693 Bs.0.024595 Bs.0.024746 Bs.0.024609 Bs.1,262,728 -
Apr-25 2024 Bs.0.024658 Bs.0.024565 Bs.0.025026 Bs.0.025026 Bs.1,248,781 -
Apr-24 2024 Bs.0.024984 Bs.0.024984 Bs.0.025428 Bs.0.025384 Bs.1,238,625 -
Apr-23 2024 Bs.0.025338 Bs.0.025338 Bs.0.0263 Bs.0.026253 Bs.1,176,575 -
Apr-22 2024 Bs.0.026152 Bs.0.025673 Bs.0.026747 Bs.0.026738 Bs.1,244,118 -
Apr-21 2024 Bs.0.026758 Bs.0.02673 Bs.0.027035 Bs.0.026932 Bs.1,242,963 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2297 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.