Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00519342 HK$0.00498672 HK$0.00525294 HK$0.00504245 HK$270,864 -
May-03 2024 HK$0.00504398 HK$0.00495246 HK$0.00510703 HK$0.00508036 HK$264,483 -
May-02 2024 HK$0.00509555 HK$0.00506058 HK$0.00521543 HK$0.00517663 HK$269,938 -
May-01 2024 HK$0.0051906 HK$0.00499589 HK$0.00611906 HK$0.00529093 HK$289,606 -
Apr-30 2024 HK$0.00537187 HK$0.00527762 HK$0.00595163 HK$0.00527762 HK$250,140 -
Apr-29 2024 HK$0.00527848 HK$0.00527263 HK$0.00541612 HK$0.00541612 HK$266,379 -
Apr-28 2024 HK$0.00541768 HK$0.00528003 HK$0.00541768 HK$0.00528318 HK$260,238 -
Apr-27 2024 HK$0.00528268 HK$0.00525968 HK$0.00530803 HK$0.00528729 HK$263,221 -
Apr-26 2024 HK$0.0052898 HK$0.0052689 HK$0.00530114 HK$0.00527193 HK$270,502 -
Apr-25 2024 HK$0.00528237 HK$0.00526251 HK$0.00536111 HK$0.00536111 HK$267,514 -
Apr-24 2024 HK$0.00535213 HK$0.00535213 HK$0.00544721 HK$0.00543793 HK$265,339 -
Apr-23 2024 HK$0.00542802 HK$0.00542802 HK$0.00563401 HK$0.00562399 HK$252,046 -
Apr-22 2024 HK$0.0056023 HK$0.00549973 HK$0.00572985 HK$0.00572793 HK$266,515 -
Apr-21 2024 HK$0.00573231 HK$0.00572619 HK$0.00579146 HK$0.00576941 HK$266,268 -
Apr-20 2024 HK$0.00578332 HK$0.00549362 HK$0.00590744 HK$0.00550846 HK$238,507 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.