Cap Mercado HK$18.19T
3.18%
Volumen 24h HK$1.43T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.0051935 | HK$0.00499869 | HK$0.00612248 | HK$0.00529389 | HK$289,768 | - |
Apr-30 2024 | HK$0.00537487 | HK$0.00528058 | HK$0.00595496 | HK$0.00528058 | HK$250,280 | - |
Apr-29 2024 | HK$0.00528144 | HK$0.00527558 | HK$0.00541915 | HK$0.00541915 | HK$266,528 | - |
Apr-28 2024 | HK$0.00542071 | HK$0.00528298 | HK$0.00542071 | HK$0.00528613 | HK$260,384 | - |
Apr-27 2024 | HK$0.00528563 | HK$0.00526262 | HK$0.005311 | HK$0.00529024 | HK$263,369 | - |
Apr-26 2024 | HK$0.00529276 | HK$0.00527185 | HK$0.0053041 | HK$0.00527488 | HK$270,653 | - |
Apr-25 2024 | HK$0.00528533 | HK$0.00526545 | HK$0.00536411 | HK$0.00536411 | HK$267,664 | - |
Apr-24 2024 | HK$0.00535512 | HK$0.00535512 | HK$0.00545026 | HK$0.00544097 | HK$265,487 | - |
Apr-23 2024 | HK$0.00543106 | HK$0.00543106 | HK$0.00563717 | HK$0.00562713 | HK$252,187 | - |
Apr-22 2024 | HK$0.00560544 | HK$0.0055028 | HK$0.00573306 | HK$0.00573114 | HK$266,665 | - |
Apr-21 2024 | HK$0.00573551 | HK$0.00572939 | HK$0.0057947 | HK$0.00577264 | HK$266,417 | - |
Apr-20 2024 | HK$0.00578655 | HK$0.00549669 | HK$0.00591075 | HK$0.00551154 | HK$238,640 | - |
Apr-19 2024 | HK$0.0054966 | HK$0.00545929 | HK$0.00565923 | HK$0.0056499 | HK$254,364 | - |
Apr-18 2024 | HK$0.00565807 | HK$0.00548483 | HK$0.00607636 | HK$0.00571905 | HK$266,165 | - |
Apr-17 2024 | HK$0.00585353 | HK$0.00566639 | HK$0.00859754 | HK$0.005672 | HK$374,839 | - |
Análisis de precios históricos y de mercado de Scry.info (DDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2293 días, desde el día 21-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.