Cap Mercado R$12.04T
2.92%
Volumen 24h R$732.38B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00333445 | R$0.00331157 | R$0.0034129 | R$0.00338751 | R$176,644 | - |
May-01 2024 | R$0.00339665 | R$0.00326924 | R$0.00400422 | R$0.00346231 | R$189,514 | - |
Apr-30 2024 | R$0.00351527 | R$0.0034536 | R$0.00389465 | R$0.0034536 | R$163,688 | - |
Apr-29 2024 | R$0.00345416 | R$0.00345033 | R$0.00354423 | R$0.00354423 | R$174,315 | - |
Apr-28 2024 | R$0.00354525 | R$0.00345517 | R$0.00354525 | R$0.00345723 | R$170,296 | - |
Apr-27 2024 | R$0.00345691 | R$0.00344186 | R$0.0034735 | R$0.00345992 | R$172,248 | - |
Apr-26 2024 | R$0.00346156 | R$0.00344789 | R$0.00346898 | R$0.00344987 | R$177,013 | - |
Apr-25 2024 | R$0.00345671 | R$0.00344371 | R$0.00350823 | R$0.00350823 | R$175,058 | - |
Apr-24 2024 | R$0.00350235 | R$0.00350235 | R$0.00356457 | R$0.0035585 | R$173,634 | - |
Apr-23 2024 | R$0.00355202 | R$0.00355202 | R$0.00368681 | R$0.00368025 | R$164,935 | - |
Apr-22 2024 | R$0.00366606 | R$0.00359894 | R$0.00374953 | R$0.00374827 | R$174,404 | - |
Apr-21 2024 | R$0.00375114 | R$0.00374713 | R$0.00378984 | R$0.00377542 | R$174,242 | - |
Apr-20 2024 | R$0.00378452 | R$0.00359494 | R$0.00386574 | R$0.00360465 | R$156,075 | - |
Apr-19 2024 | R$0.00359488 | R$0.00357048 | R$0.00370125 | R$0.00369514 | R$166,359 | - |
Apr-18 2024 | R$0.00370049 | R$0.00358719 | R$0.00397406 | R$0.00374037 | R$174,077 | - |
Análisis de precios históricos y de mercado de Scry.info (DDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2294 días, desde el día 21-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.