Cap Mercado NZ$3.90T
2.54%
Volumen 24h NZ$304.37B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00112071 | NZ$0.00107867 | NZ$0.00132117 | NZ$0.00114237 | NZ$62,529 | - |
Apr-30 2024 | NZ$0.00115984 | NZ$0.0011395 | NZ$0.00128502 | NZ$0.0011395 | NZ$54,008 | - |
Apr-29 2024 | NZ$0.00113968 | NZ$0.00113842 | NZ$0.0011694 | NZ$0.0011694 | NZ$57,514 | - |
Apr-28 2024 | NZ$0.00116974 | NZ$0.00114002 | NZ$0.00116974 | NZ$0.0011407 | NZ$56,188 | - |
Apr-27 2024 | NZ$0.00114059 | NZ$0.00113562 | NZ$0.00114606 | NZ$0.00114158 | NZ$56,833 | - |
Apr-26 2024 | NZ$0.00114212 | NZ$0.00113761 | NZ$0.00114457 | NZ$0.00113827 | NZ$58,405 | - |
Apr-25 2024 | NZ$0.00114052 | NZ$0.00113623 | NZ$0.00115752 | NZ$0.00115752 | NZ$57,759 | - |
Apr-24 2024 | NZ$0.00115558 | NZ$0.00115558 | NZ$0.00117611 | NZ$0.00117411 | NZ$57,290 | - |
Apr-23 2024 | NZ$0.00117197 | NZ$0.00117197 | NZ$0.00121644 | NZ$0.00121428 | NZ$54,420 | - |
Apr-22 2024 | NZ$0.0012096 | NZ$0.00118745 | NZ$0.00123714 | NZ$0.00123672 | NZ$57,544 | - |
Apr-21 2024 | NZ$0.00123767 | NZ$0.00123635 | NZ$0.00125044 | NZ$0.00124568 | NZ$57,490 | - |
Apr-20 2024 | NZ$0.00124868 | NZ$0.00118613 | NZ$0.00127548 | NZ$0.00118934 | NZ$51,496 | - |
Apr-19 2024 | NZ$0.00118611 | NZ$0.00117806 | NZ$0.00122121 | NZ$0.00121919 | NZ$54,889 | - |
Apr-18 2024 | NZ$0.00122096 | NZ$0.00118357 | NZ$0.00131122 | NZ$0.00123411 | NZ$57,436 | - |
Apr-17 2024 | NZ$0.00126313 | NZ$0.00122275 | NZ$0.00185527 | NZ$0.00122396 | NZ$80,887 | - |
Análisis de precios históricos y de mercado de Scry.info (DDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2293 días, desde el día 21-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.