Cap Mercado MX$39.57T
2.39%
Volumen 24h MX$2.52T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.011284 | MX$0.010861 | MX$0.013302 | MX$0.011502 | MX$629,600 | - |
Apr-30 2024 | MX$0.011678 | MX$0.011473 | MX$0.012938 | MX$0.011473 | MX$543,802 | - |
Apr-29 2024 | MX$0.011475 | MX$0.011462 | MX$0.011774 | MX$0.011774 | MX$579,106 | - |
Apr-28 2024 | MX$0.011778 | MX$0.011478 | MX$0.011778 | MX$0.011485 | MX$565,756 | - |
Apr-27 2024 | MX$0.011484 | MX$0.011434 | MX$0.011539 | MX$0.011494 | MX$572,241 | - |
Apr-26 2024 | MX$0.011499 | MX$0.011454 | MX$0.011524 | MX$0.011461 | MX$588,069 | - |
Apr-25 2024 | MX$0.011483 | MX$0.01144 | MX$0.011655 | MX$0.011655 | MX$581,574 | - |
Apr-24 2024 | MX$0.011635 | MX$0.011635 | MX$0.011842 | MX$0.011822 | MX$576,844 | - |
Apr-23 2024 | MX$0.0118 | MX$0.0118 | MX$0.012248 | MX$0.012226 | MX$547,947 | - |
Apr-22 2024 | MX$0.012179 | MX$0.011956 | MX$0.012456 | MX$0.012452 | MX$579,402 | - |
Apr-21 2024 | MX$0.012461 | MX$0.012448 | MX$0.01259 | MX$0.012542 | MX$578,865 | - |
Apr-20 2024 | MX$0.012572 | MX$0.011943 | MX$0.012842 | MX$0.011975 | MX$518,512 | - |
Apr-19 2024 | MX$0.011942 | MX$0.011861 | MX$0.012296 | MX$0.012275 | MX$552,677 | - |
Apr-18 2024 | MX$0.012293 | MX$0.011917 | MX$0.013202 | MX$0.012426 | MX$578,317 | - |
Apr-17 2024 | MX$0.012718 | MX$0.012311 | MX$0.01868 | MX$0.012324 | MX$814,441 | - |
Análisis de precios históricos y de mercado de Scry.info (DDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2293 días, desde el día 22-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.