Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010996 MX$0.010996 MX$0.01119 MX$0.01119 MX$589,642 -
May-04 2024 MX$0.011278 MX$0.01083 MX$0.011408 MX$0.010951 MX$588,255 -
May-03 2024 MX$0.010954 MX$0.010755 MX$0.011091 MX$0.011033 MX$574,398 -
May-02 2024 MX$0.011066 MX$0.01099 MX$0.011326 MX$0.011242 MX$586,245 -
May-01 2024 MX$0.011272 MX$0.010849 MX$0.013289 MX$0.01149 MX$628,959 -
Apr-30 2024 MX$0.011666 MX$0.011461 MX$0.012925 MX$0.011461 MX$543,248 -
Apr-29 2024 MX$0.011463 MX$0.01145 MX$0.011762 MX$0.011762 MX$578,516 -
Apr-28 2024 MX$0.011766 MX$0.011467 MX$0.011766 MX$0.011473 MX$565,179 -
Apr-27 2024 MX$0.011472 MX$0.011422 MX$0.011527 MX$0.011482 MX$571,658 -
Apr-26 2024 MX$0.011488 MX$0.011442 MX$0.011512 MX$0.011449 MX$587,470 -
Apr-25 2024 MX$0.011472 MX$0.011429 MX$0.011643 MX$0.011643 MX$580,982 -
Apr-24 2024 MX$0.011623 MX$0.011623 MX$0.01183 MX$0.011809 MX$576,257 -
Apr-23 2024 MX$0.011788 MX$0.011788 MX$0.012235 MX$0.012214 MX$547,389 -
Apr-22 2024 MX$0.012166 MX$0.011944 MX$0.012443 MX$0.012439 MX$578,812 -
Apr-21 2024 MX$0.012449 MX$0.012436 MX$0.012577 MX$0.012529 MX$578,275 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2297 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.