Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00470209 CN¥0.00451495 CN¥0.00475597 CN¥0.0045654 CN¥245,238 -
May-03 2024 CN¥0.00456678 CN¥0.00448392 CN¥0.00462387 CN¥0.00459973 CN¥239,461 -
May-02 2024 CN¥0.00461347 CN¥0.00458182 CN¥0.00472202 CN¥0.00468689 CN¥244,400 -
May-01 2024 CN¥0.00469954 CN¥0.00452325 CN¥0.00554015 CN¥0.00479038 CN¥262,207 -
Apr-30 2024 CN¥0.00486365 CN¥0.00477833 CN¥0.00538856 CN¥0.00477833 CN¥226,475 -
Apr-29 2024 CN¥0.0047791 CN¥0.0047738 CN¥0.00490372 CN¥0.00490372 CN¥241,178 -
Apr-28 2024 CN¥0.00490514 CN¥0.00478051 CN¥0.00490514 CN¥0.00478336 CN¥235,618 -
Apr-27 2024 CN¥0.0047829 CN¥0.00476208 CN¥0.00480586 CN¥0.00478707 CN¥238,319 -
Apr-26 2024 CN¥0.00478935 CN¥0.00477043 CN¥0.00479961 CN¥0.00477317 CN¥244,911 -
Apr-25 2024 CN¥0.00478263 CN¥0.00476464 CN¥0.00485392 CN¥0.00485392 CN¥242,206 -
Apr-24 2024 CN¥0.00484578 CN¥0.00484578 CN¥0.00493187 CN¥0.00492347 CN¥240,236 -
Apr-23 2024 CN¥0.0049145 CN¥0.0049145 CN¥0.005101 CN¥0.00509192 CN¥228,201 -
Apr-22 2024 CN¥0.00507229 CN¥0.00497942 CN¥0.00518777 CN¥0.00518603 CN¥241,301 -
Apr-21 2024 CN¥0.00518999 CN¥0.00518445 CN¥0.00524355 CN¥0.00522359 CN¥241,077 -
Apr-20 2024 CN¥0.00523618 CN¥0.00497389 CN¥0.00534856 CN¥0.00498732 CN¥215,942 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.