Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.071023 Tk0.071023 Tk0.072279 Tk0.072279 Tk3,808,447 -
May-04 2024 Tk0.072849 Tk0.06995 Tk0.073684 Tk0.070732 Tk3,799,490 -
May-03 2024 Tk0.070753 Tk0.069469 Tk0.071637 Tk0.071263 Tk3,709,986 -
May-02 2024 Tk0.071476 Tk0.070986 Tk0.073158 Tk0.072614 Tk3,786,507 -
May-01 2024 Tk0.07281 Tk0.070079 Tk0.085834 Tk0.074217 Tk4,062,391 -
Apr-30 2024 Tk0.075352 Tk0.07403 Tk0.083485 Tk0.07403 Tk3,508,793 -
Apr-29 2024 Tk0.074043 Tk0.07396 Tk0.075973 Tk0.075973 Tk3,736,586 -
Apr-28 2024 Tk0.075995 Tk0.074064 Tk0.075995 Tk0.074108 Tk3,650,445 -
Apr-27 2024 Tk0.074101 Tk0.073779 Tk0.074457 Tk0.074166 Tk3,692,290 -
Apr-26 2024 Tk0.074201 Tk0.073908 Tk0.07436 Tk0.073951 Tk3,794,420 -
Apr-25 2024 Tk0.074097 Tk0.073818 Tk0.075202 Tk0.075202 Tk3,752,511 -
Apr-24 2024 Tk0.075076 Tk0.075076 Tk0.076409 Tk0.076279 Tk3,721,992 -
Apr-23 2024 Tk0.07614 Tk0.07614 Tk0.07903 Tk0.078889 Tk3,535,536 -
Apr-22 2024 Tk0.078585 Tk0.077146 Tk0.080374 Tk0.080347 Tk3,738,497 -
Apr-21 2024 Tk0.080408 Tk0.080323 Tk0.081238 Tk0.080929 Tk3,735,029 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2297 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.