Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 53 Seconds ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00088653 CA$0.00088653 CA$0.0009022 CA$0.0009022 CA$47,538 -
May-04 2024 CA$0.00090932 CA$0.00087313 CA$0.00091975 CA$0.00088289 CA$47,426 -
May-03 2024 CA$0.00088316 CA$0.00086713 CA$0.0008942 CA$0.00088953 CA$46,309 -
May-02 2024 CA$0.00089219 CA$0.00088607 CA$0.00091318 CA$0.00090639 CA$47,264 -
May-01 2024 CA$0.00090883 CA$0.00087474 CA$0.0010714 CA$0.0009264 CA$50,708 -
Apr-30 2024 CA$0.00094057 CA$0.00092407 CA$0.00104208 CA$0.00092407 CA$43,798 -
Apr-29 2024 CA$0.00092422 CA$0.00092319 CA$0.00094832 CA$0.00094832 CA$46,641 -
Apr-28 2024 CA$0.00094859 CA$0.00092449 CA$0.00094859 CA$0.00092504 CA$45,566 -
Apr-27 2024 CA$0.00092495 CA$0.00092093 CA$0.00092939 CA$0.00092576 CA$46,088 -
Apr-26 2024 CA$0.0009262 CA$0.00092254 CA$0.00092819 CA$0.00092307 CA$47,363 -
Apr-25 2024 CA$0.0009249 CA$0.00092142 CA$0.00093869 CA$0.00093869 CA$46,840 -
Apr-24 2024 CA$0.00093711 CA$0.00093711 CA$0.00095376 CA$0.00095214 CA$46,459 -
Apr-23 2024 CA$0.0009504 CA$0.0009504 CA$0.00098647 CA$0.00098471 CA$44,131 -
Apr-22 2024 CA$0.00098092 CA$0.00096296 CA$0.00100325 CA$0.00100291 CA$46,665 -
Apr-21 2024 CA$0.00100368 CA$0.00100261 CA$0.00101404 CA$0.00101018 CA$46,622 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2297 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.