Market Cap CL$2,417.69T 3.49%
Volume 24h CL$90.15T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.627129 CL$0.60217 CL$0.634316 CL$0.608899 CL$32,708,009 -
May-03 2024 CL$0.609083 CL$0.598032 CL$0.616697 CL$0.613477 CL$31,937,513 -
May-02 2024 CL$0.61531 CL$0.611088 CL$0.629787 CL$0.625102 CL$32,596,249 -
May-01 2024 CL$0.626789 CL$0.603277 CL$0.738904 CL$0.638904 CL$34,971,200 -
Apr-30 2024 CL$0.648678 CL$0.637297 CL$0.718686 CL$0.637297 CL$30,205,537 -
Apr-29 2024 CL$0.637401 CL$0.636694 CL$0.654021 CL$0.654021 CL$32,166,497 -
Apr-28 2024 CL$0.65421 CL$0.637588 CL$0.65421 CL$0.637968 CL$31,424,949 -
Apr-27 2024 CL$0.637908 CL$0.63513 CL$0.640969 CL$0.638464 CL$31,785,172 -
Apr-26 2024 CL$0.638767 CL$0.636244 CL$0.640136 CL$0.636609 CL$32,664,367 -
Apr-25 2024 CL$0.637871 CL$0.635472 CL$0.647379 CL$0.647379 CL$32,303,592 -
Apr-24 2024 CL$0.646294 CL$0.646294 CL$0.657776 CL$0.656655 CL$32,040,867 -
Apr-23 2024 CL$0.655458 CL$0.655458 CL$0.680333 CL$0.679122 CL$30,435,753 -
Apr-22 2024 CL$0.676504 CL$0.664117 CL$0.691906 CL$0.691674 CL$32,182,949 -
Apr-21 2024 CL$0.692202 CL$0.691464 CL$0.699345 CL$0.696683 CL$32,153,092 -
Apr-20 2024 CL$0.698362 CL$0.663379 CL$0.713351 CL$0.665171 CL$28,800,774 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.