Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00100484 AU$0.00096485 AU$0.00101635 AU$0.00097563 AU$52,408 -
May-03 2024 AU$0.00097592 AU$0.00095822 AU$0.00098812 AU$0.00098296 AU$51,173 -
May-02 2024 AU$0.0009859 AU$0.00097914 AU$0.0010091 AU$0.00100159 AU$52,229 -
May-01 2024 AU$0.00100429 AU$0.00096662 AU$0.00118393 AU$0.00102371 AU$56,034 -
Apr-30 2024 AU$0.00103937 AU$0.00102113 AU$0.00115154 AU$0.00102113 AU$48,398 -
Apr-29 2024 AU$0.0010213 AU$0.00102016 AU$0.00104793 AU$0.00104793 AU$51,540 -
Apr-28 2024 AU$0.00104823 AU$0.0010216 AU$0.00104823 AU$0.00102221 AU$50,352 -
Apr-27 2024 AU$0.00102211 AU$0.00101766 AU$0.00102701 AU$0.001023 AU$50,929 -
Apr-26 2024 AU$0.00102349 AU$0.00101944 AU$0.00102568 AU$0.00102003 AU$52,338 -
Apr-25 2024 AU$0.00102205 AU$0.00101821 AU$0.00103728 AU$0.00103728 AU$51,760 -
Apr-24 2024 AU$0.00103555 AU$0.00103555 AU$0.00105394 AU$0.00105215 AU$51,339 -
Apr-23 2024 AU$0.00105023 AU$0.00105023 AU$0.00109009 AU$0.00108815 AU$48,767 -
Apr-22 2024 AU$0.00108395 AU$0.0010641 AU$0.00110863 AU$0.00110826 AU$51,566 -
Apr-21 2024 AU$0.0011091 AU$0.00110792 AU$0.00112055 AU$0.00111628 AU$51,519 -
Apr-20 2024 AU$0.00111897 AU$0.00106292 AU$0.00114299 AU$0.00106579 AU$46,147 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.