Market Cap R46.40T 2.12%
Volume 24h R1.83T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011985 R0.011985 R0.012197 R0.012197 R642,697 -
May-04 2024 R0.012293 R0.011804 R0.012434 R0.011936 R641,185 -
May-03 2024 R0.01194 R0.011723 R0.012089 R0.012026 R626,081 -
May-02 2024 R0.012062 R0.011979 R0.012345 R0.012254 R638,994 -
May-01 2024 R0.012287 R0.011826 R0.014484 R0.012524 R685,551 -
Apr-30 2024 R0.012716 R0.012493 R0.014088 R0.012493 R592,128 -
Apr-29 2024 R0.012495 R0.012481 R0.01282 R0.01282 R630,570 -
Apr-28 2024 R0.012824 R0.012498 R0.012824 R0.012506 R616,033 -
Apr-27 2024 R0.012505 R0.01245 R0.012565 R0.012516 R623,095 -
Apr-26 2024 R0.012521 R0.012472 R0.012548 R0.012479 R640,330 -
Apr-25 2024 R0.012504 R0.012457 R0.01269 R0.01269 R633,257 -
Apr-24 2024 R0.012669 R0.012669 R0.012894 R0.012872 R628,107 -
Apr-23 2024 R0.012849 R0.012849 R0.013336 R0.013313 R596,641 -
Apr-22 2024 R0.013261 R0.013018 R0.013563 R0.013559 R630,892 -
Apr-21 2024 R0.013569 R0.013554 R0.013709 R0.013657 R630,307 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2297 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.