Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0031521 RM0.00302665 RM0.00318822 RM0.00306047 RM164,398 -
May-03 2024 RM0.00306139 RM0.00300585 RM0.00309966 RM0.00308348 RM160,526 -
May-02 2024 RM0.00309269 RM0.00307147 RM0.00316546 RM0.00314191 RM163,837 -
May-01 2024 RM0.00315039 RM0.00303221 RM0.00371391 RM0.00321128 RM175,774 -
Apr-30 2024 RM0.00326041 RM0.00320321 RM0.00361229 RM0.00320321 RM151,820 -
Apr-29 2024 RM0.00320373 RM0.00320017 RM0.00328726 RM0.00328726 RM161,677 -
Apr-28 2024 RM0.00328821 RM0.00320467 RM0.00328821 RM0.00320658 RM157,949 -
Apr-27 2024 RM0.00320627 RM0.00319231 RM0.00322166 RM0.00320907 RM159,760 -
Apr-26 2024 RM0.00321059 RM0.00319791 RM0.00321748 RM0.00319975 RM164,179 -
Apr-25 2024 RM0.00320609 RM0.00319403 RM0.00325388 RM0.00325388 RM162,366 -
Apr-24 2024 RM0.00324843 RM0.00324843 RM0.00330614 RM0.0033005 RM161,045 -
Apr-23 2024 RM0.00329449 RM0.00329449 RM0.00341951 RM0.00341343 RM152,977 -
Apr-22 2024 RM0.00340027 RM0.00333801 RM0.00347768 RM0.00347652 RM161,759 -
Apr-21 2024 RM0.00347917 RM0.00347546 RM0.00351507 RM0.00350169 RM161,609 -
Apr-20 2024 RM0.00351013 RM0.0033343 RM0.00358547 RM0.00334331 RM144,760 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2296 days, from day 01-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.