Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Scry.info DDD

Scry.info (DDD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00267289 zł0.00256651 zł0.00270353 zł0.0025952 zł139,405 -
May-03 2024 zł0.00259598 zł0.00254888 zł0.00262843 zł0.00261471 zł136,121 -
May-02 2024 zł0.00262252 zł0.00260452 zł0.00268422 zł0.00266425 zł138,929 -
May-01 2024 zł0.00267144 zł0.00257123 zł0.00314929 zł0.00272308 zł149,051 -
Apr-30 2024 zł0.00276474 zł0.00271623 zł0.00306312 zł0.00271623 zł128,739 -
Apr-29 2024 zł0.00271667 zł0.00271366 zł0.00278751 zł0.00278751 zł137,097 -
Apr-28 2024 zł0.00278832 zł0.00271747 zł0.00278832 zł0.00271909 zł133,937 -
Apr-27 2024 zł0.00271883 zł0.002707 zł0.00273188 zł0.0027212 zł135,472 -
Apr-26 2024 zł0.0027225 zł0.00271174 zł0.00272833 zł0.0027133 zł139,219 -
Apr-25 2024 zł0.00271868 zł0.00270845 zł0.0027592 zł0.0027592 zł137,682 -
Apr-24 2024 zł0.00275458 zł0.00275458 zł0.00280351 zł0.00279874 zł136,562 -
Apr-23 2024 zł0.00279364 zł0.00279364 zł0.00289965 zł0.00289449 zł129,721 -
Apr-22 2024 zł0.00288333 zł0.00283054 zł0.00294898 zł0.00294799 zł137,167 -
Apr-21 2024 zł0.00295024 zł0.00294709 zł0.00298069 zł0.00296934 zł137,040 -
Apr-20 2024 zł0.0029765 zł0.0028274 zł0.00304038 zł0.00283503 zł122,752 -

Historical and market price analysis of Scry.info (DDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2296 days, from day 01-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.