Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.145234 Bs.0.138494 Bs.0.145787 Bs.0.138644 Bs.6,110,459 Bs.66,904,655
May-02 2024 Bs.0.140268 Bs.0.139315 Bs.0.140703 Bs.0.140662 Bs.10,585,730 Bs.64,617,081
May-01 2024 Bs.0.140392 Bs.0.139282 Bs.0.146357 Bs.0.143593 Bs.19,501,298 Bs.64,674,218
Apr-30 2024 Bs.0.143535 Bs.0.142744 Bs.0.146614 Bs.0.146614 Bs.20,749,019 Bs.66,121,737
Apr-29 2024 Bs.0.146018 Bs.0.145328 Bs.0.150934 Bs.0.150519 Bs.19,116,007 Bs.67,265,776
Apr-28 2024 Bs.0.150841 Bs.0.149923 Bs.0.154417 Bs.0.153744 Bs.19,684,190 Bs.69,487,668
Apr-27 2024 Bs.0.153627 Bs.0.15351 Bs.0.160701 Bs.0.160651 Bs.19,991,445 Bs.70,771,068
Apr-26 2024 Bs.0.160695 Bs.0.14514 Bs.0.161888 Bs.0.14538 Bs.20,706,278 Bs.74,026,744
Apr-25 2024 Bs.0.145747 Bs.0.143618 Bs.0.149011 Bs.0.149011 Bs.18,803,919 Bs.67,140,668
Apr-24 2024 Bs.0.148969 Bs.0.148333 Bs.0.157995 Bs.0.157995 Bs.19,426,751 Bs.68,625,246
Apr-23 2024 Bs.0.157256 Bs.0.157256 Bs.0.172098 Bs.0.172098 Bs.20,029,940 Bs.72,442,749
Apr-22 2024 Bs.0.172107 Bs.0.153998 Bs.0.172107 Bs.0.153998 Bs.20,341,370 Bs.79,284,227
Apr-21 2024 Bs.0.154168 Bs.0.149689 Bs.0.157875 Bs.0.150542 Bs.21,003,334 Bs.71,020,241
Apr-20 2024 Bs.0.150212 Bs.0.148 Bs.0.150674 Bs.0.148108 Bs.19,284,560 Bs.69,197,663
Apr-19 2024 Bs.0.147924 Bs.0.1418 Bs.0.152975 Bs.0.141807 Bs.20,588,730 Bs.68,143,769

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.