Market Cap Tk270.42T 3.35%
Volume 24h Tk13.66T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 47 Seconds ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.435914 Tk0.415685 Tk0.437574 Tk0.416133 Tk18,340,249 Tk200,811,099
May-02 2024 Tk0.42101 Tk0.418149 Tk0.422314 Tk0.42219 Tk31,772,560 Tk193,945,059
May-01 2024 Tk0.421382 Tk0.41805 Tk0.439284 Tk0.430987 Tk58,532,206 Tk194,116,550
Apr-30 2024 Tk0.430813 Tk0.428439 Tk0.440056 Tk0.440056 Tk62,277,181 Tk198,461,209
Apr-29 2024 Tk0.438267 Tk0.436195 Tk0.453021 Tk0.451778 Tk57,375,774 Tk201,894,988
Apr-28 2024 Tk0.452744 Tk0.449988 Tk0.463478 Tk0.461457 Tk59,081,149 Tk208,563,889
Apr-27 2024 Tk0.461106 Tk0.460754 Tk0.482337 Tk0.482188 Tk60,003,361 Tk212,415,952
Apr-26 2024 Tk0.482318 Tk0.435631 Tk0.4859 Tk0.436353 Tk62,148,898 Tk222,187,708
Apr-25 2024 Tk0.437452 Tk0.431062 Tk0.447252 Tk0.447252 Tk56,439,058 Tk201,519,481
Apr-24 2024 Tk0.447125 Tk0.445216 Tk0.474214 Tk0.474214 Tk58,308,458 Tk205,975,370
Apr-23 2024 Tk0.471998 Tk0.471998 Tk0.516544 Tk0.516544 Tk60,118,902 Tk217,433,423
Apr-22 2024 Tk0.516573 Tk0.462218 Tk0.516573 Tk0.462218 Tk61,053,641 Tk237,967,790
Apr-21 2024 Tk0.462729 Tk0.449285 Tk0.473854 Tk0.451845 Tk63,040,496 Tk213,163,833
Apr-20 2024 Tk0.450854 Tk0.444216 Tk0.452241 Tk0.444539 Tk57,881,680 Tk207,693,452
Apr-19 2024 Tk0.443988 Tk0.425606 Tk0.45915 Tk0.425628 Tk61,796,082 Tk204,530,242

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.