Cap Mercado Tk270.87T
-1.21%
Volumen 24h Tk16.65T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.438685 | Tk0.438647 | Tk0.444859 | Tk0.444859 | Tk9,823,828 | Tk202,087,572 |
May-05 2024 | Tk0.44365 | Tk0.439685 | Tk0.464724 | Tk0.464635 | Tk9,703,813 | Tk204,374,393 |
May-04 2024 | Tk0.46425 | Tk0.435689 | Tk0.4647 | Tk0.436522 | Tk11,899,862 | Tk213,864,336 |
May-03 2024 | Tk0.437004 | Tk0.416723 | Tk0.438668 | Tk0.417173 | Tk18,386,077 | Tk201,312,886 |
May-02 2024 | Tk0.422062 | Tk0.419194 | Tk0.423369 | Tk0.423245 | Tk31,851,954 | Tk194,429,689 |
May-01 2024 | Tk0.422435 | Tk0.419094 | Tk0.440382 | Tk0.432064 | Tk58,678,467 | Tk194,601,609 |
Apr-30 2024 | Tk0.43189 | Tk0.42951 | Tk0.441155 | Tk0.441155 | Tk62,432,799 | Tk198,957,125 |
Apr-29 2024 | Tk0.439362 | Tk0.437285 | Tk0.454153 | Tk0.452907 | Tk57,519,144 | Tk202,399,483 |
Apr-28 2024 | Tk0.453875 | Tk0.451112 | Tk0.464636 | Tk0.46261 | Tk59,228,781 | Tk209,085,049 |
Apr-27 2024 | Tk0.462258 | Tk0.461905 | Tk0.483542 | Tk0.483393 | Tk60,153,297 | Tk212,946,738 |
Apr-26 2024 | Tk0.483523 | Tk0.436719 | Tk0.487114 | Tk0.437443 | Tk62,304,195 | Tk222,742,911 |
Apr-25 2024 | Tk0.438545 | Tk0.432139 | Tk0.448369 | Tk0.448369 | Tk56,580,088 | Tk202,023,039 |
Apr-24 2024 | Tk0.448242 | Tk0.446328 | Tk0.475399 | Tk0.475399 | Tk58,454,159 | Tk206,490,062 |
Apr-23 2024 | Tk0.473177 | Tk0.473177 | Tk0.517835 | Tk0.517835 | Tk60,269,127 | Tk217,976,746 |
Apr-22 2024 | Tk0.517864 | Tk0.463373 | Tk0.517864 | Tk0.463373 | Tk61,206,202 | Tk238,562,424 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.