Cap Mercado £1.97T
-1.53%
Volumen 24h £106.94B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00318501 | £0.00318473 | £0.00322983 | £0.00322983 | £71,324 | £1,467,225 |
May-05 2024 | £0.00322105 | £0.00319226 | £0.00337405 | £0.00337341 | £70,453 | £1,483,828 |
May-04 2024 | £0.00337061 | £0.00316325 | £0.00337388 | £0.0031693 | £86,397 | £1,552,729 |
May-03 2024 | £0.0031728 | £0.00302555 | £0.00318488 | £0.00302882 | £133,489 | £1,461,601 |
May-02 2024 | £0.00306431 | £0.00304349 | £0.00307381 | £0.0030729 | £231,256 | £1,411,626 |
May-01 2024 | £0.00306702 | £0.00304277 | £0.00319732 | £0.00313693 | £426,026 | £1,412,875 |
Apr-30 2024 | £0.00313567 | £0.00311839 | £0.00320294 | £0.00320294 | £453,284 | £1,444,497 |
Apr-29 2024 | £0.00318992 | £0.00317484 | £0.00329731 | £0.00328826 | £417,609 | £1,469,490 |
Apr-28 2024 | £0.00329529 | £0.00327523 | £0.00337341 | £0.00335871 | £430,021 | £1,518,029 |
Apr-27 2024 | £0.00335615 | £0.00335359 | £0.00351068 | £0.0035096 | £436,734 | £1,546,067 |
Apr-26 2024 | £0.00351054 | £0.00317073 | £0.00353661 | £0.00317598 | £452,350 | £1,617,190 |
Apr-25 2024 | £0.00318399 | £0.00313748 | £0.00325531 | £0.00325531 | £410,791 | £1,466,757 |
Apr-24 2024 | £0.00325439 | £0.00324049 | £0.00345156 | £0.00345156 | £424,397 | £1,499,189 |
Apr-23 2024 | £0.00343543 | £0.00343543 | £0.00375966 | £0.00375966 | £437,575 | £1,582,586 |
Apr-22 2024 | £0.00375987 | £0.00336424 | £0.00375987 | £0.00336424 | £444,378 | £1,732,045 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.