Cap Mercado €2.28T
-1.83%
Volumen 24h €124.23B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00370874 | €0.00370842 | €0.00376094 | €0.00376094 | €83,053 | €1,708,494 |
May-05 2024 | €0.00375071 | €0.0037172 | €0.00392888 | €0.00392812 | €82,038 | €1,727,827 |
May-04 2024 | €0.00392487 | €0.00368341 | €0.00392868 | €0.00369046 | €100,604 | €1,808,057 |
May-03 2024 | €0.00369453 | €0.00352307 | €0.00370859 | €0.00352687 | €155,440 | €1,701,944 |
May-02 2024 | €0.0035682 | €0.00354396 | €0.00357926 | €0.0035782 | €269,284 | €1,643,752 |
May-01 2024 | €0.00357136 | €0.00354312 | €0.00372308 | €0.00365277 | €496,081 | €1,645,206 |
Apr-30 2024 | €0.00365129 | €0.00363117 | €0.00372963 | €0.00372963 | €527,821 | €1,682,028 |
Apr-29 2024 | €0.00371447 | €0.00369691 | €0.00383951 | €0.00382898 | €486,280 | €1,711,130 |
Apr-28 2024 | €0.00383716 | €0.0038138 | €0.00392813 | €0.00391101 | €500,733 | €1,767,652 |
Apr-27 2024 | €0.00390803 | €0.00390505 | €0.00408797 | €0.00408671 | €508,549 | €1,800,299 |
Apr-26 2024 | €0.00408781 | €0.00369212 | €0.00411817 | €0.00369824 | €526,734 | €1,883,118 |
Apr-25 2024 | €0.00370756 | €0.0036534 | €0.00379061 | €0.00379061 | €478,341 | €1,707,948 |
Apr-24 2024 | €0.00378954 | €0.00377336 | €0.00401913 | €0.00401913 | €494,185 | €1,745,713 |
Apr-23 2024 | €0.00400034 | €0.00400034 | €0.00437789 | €0.00437789 | €509,529 | €1,842,824 |
Apr-22 2024 | €0.00437814 | €0.00391746 | €0.00437814 | €0.00391746 | €517,451 | €2,016,860 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.