Cap Mercado Rp39,000.31T
-1.69%
Volumen 24h Rp2,094.80T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp64.26 | Rp64.26 | Rp65.17 | Rp65.17 | Rp1,439,188,070 | Rp29,605,774,441 |
May-05 2024 | Rp64.99 | Rp64.41 | Rp68.08 | Rp68.06 | Rp1,421,605,971 | Rp29,940,793,005 |
May-04 2024 | Rp68.01 | Rp63.82 | Rp68.07 | Rp63.95 | Rp1,743,326,615 | Rp31,331,067,129 |
May-03 2024 | Rp64.02 | Rp61.04 | Rp64.26 | Rp61.11 | Rp2,693,555,343 | Rp29,492,283,171 |
May-02 2024 | Rp61.83 | Rp61.41 | Rp62.02 | Rp62.00 | Rp4,666,302,539 | Rp28,483,896,616 |
May-01 2024 | Rp61.88 | Rp61.39 | Rp64.51 | Rp63.29 | Rp8,596,379,458 | Rp28,509,082,793 |
Apr-30 2024 | Rp63.27 | Rp62.92 | Rp64.62 | Rp64.62 | Rp9,146,388,164 | Rp29,147,164,709 |
Apr-29 2024 | Rp64.36 | Rp64.06 | Rp66.53 | Rp66.35 | Rp8,426,539,018 | Rp29,651,469,346 |
Apr-28 2024 | Rp66.49 | Rp66.08 | Rp68.06 | Rp67.77 | Rp8,677,000,332 | Rp30,630,902,877 |
Apr-27 2024 | Rp67.72 | Rp67.66 | Rp70.83 | Rp70.81 | Rp8,812,441,715 | Rp31,196,639,248 |
Apr-26 2024 | Rp70.83 | Rp63.97 | Rp71.36 | Rp64.08 | Rp9,127,547,710 | Rp32,631,775,929 |
Apr-25 2024 | Rp64.24 | Rp63.30 | Rp65.68 | Rp65.68 | Rp8,288,967,557 | Rp29,596,320,294 |
Apr-24 2024 | Rp65.66 | Rp65.38 | Rp69.64 | Rp69.64 | Rp8,563,518,429 | Rp30,250,737,990 |
Apr-23 2024 | Rp69.32 | Rp69.32 | Rp75.86 | Rp75.86 | Rp8,829,410,714 | Rp31,933,534,073 |
Apr-22 2024 | Rp75.86 | Rp67.88 | Rp75.86 | Rp67.88 | Rp8,966,692,010 | Rp34,949,330,322 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.64841 IDR.