Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 4 Minutes ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp63.60 Rp60.65 Rp63.84 Rp60.71 Rp2,675,968,524 Rp29,299,721,523
May-02 2024 Rp61.42 Rp61.01 Rp61.61 Rp61.60 Rp4,635,835,216 Rp28,297,918,947
May-01 2024 Rp61.48 Rp60.99 Rp64.09 Rp62.88 Rp8,540,251,793 Rp28,322,940,678
Apr-30 2024 Rp62.85 Rp62.51 Rp64.20 Rp64.20 Rp9,086,669,370 Rp28,956,856,416
Apr-29 2024 Rp63.94 Rp63.64 Rp66.09 Rp65.91 Rp8,371,520,279 Rp29,457,868,336
Apr-28 2024 Rp66.05 Rp65.65 Rp67.62 Rp67.32 Rp8,620,346,275 Rp30,430,906,929
Apr-27 2024 Rp67.27 Rp67.22 Rp70.37 Rp70.35 Rp8,754,903,332 Rp30,992,949,482
Apr-26 2024 Rp70.37 Rp63.56 Rp70.89 Rp63.66 Rp9,067,951,930 Rp32,418,715,838
Apr-25 2024 Rp63.82 Rp62.89 Rp65.25 Rp65.25 Rp8,234,847,052 Rp29,403,079,365
Apr-24 2024 Rp65.23 Rp64.96 Rp69.19 Rp69.19 Rp8,507,605,321 Rp30,053,224,223
Apr-23 2024 Rp68.86 Rp68.86 Rp75.36 Rp75.36 Rp8,771,761,536 Rp31,725,032,957
Apr-22 2024 Rp75.37 Rp67.44 Rp75.37 Rp67.44 Rp8,908,146,492 Rp34,721,138,405
Apr-21 2024 Rp67.51 Rp65.55 Rp69.13 Rp65.92 Rp9,198,042,235 Rp31,102,070,469
Apr-20 2024 Rp65.78 Rp64.81 Rp65.98 Rp64.86 Rp8,445,335,440 Rp30,303,904,235
Apr-19 2024 Rp64.78 Rp62.09 Rp66.99 Rp62.10 Rp9,016,473,660 Rp29,842,370,020

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.