Market Cap R45.39T 4.26%
Volume 24h R2.73T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.07372 R0.070299 R0.074001 R0.070375 R3,101,661 R33,960,720
May-02 2024 R0.0712 R0.070716 R0.07142 R0.071399 R5,373,304 R32,799,550
May-01 2024 R0.071263 R0.070699 R0.07429 R0.072887 R9,898,835 R32,828,553
Apr-30 2024 R0.072858 R0.072456 R0.074421 R0.074421 R10,532,176 R33,563,312
Apr-29 2024 R0.074118 R0.073768 R0.076614 R0.076403 R9,703,261 R34,144,025
Apr-28 2024 R0.076567 R0.076101 R0.078382 R0.07804 R9,991,671 R35,271,854
Apr-27 2024 R0.077981 R0.077921 R0.081571 R0.081546 R10,147,633 R35,923,306
Apr-26 2024 R0.081568 R0.073673 R0.082174 R0.073795 R10,510,481 R37,575,884
Apr-25 2024 R0.073981 R0.0729 R0.075638 R0.075638 R9,544,846 R34,080,520
Apr-24 2024 R0.075616 R0.075293 R0.080198 R0.080198 R9,860,995 R34,834,090
Apr-23 2024 R0.079823 R0.079823 R0.087356 R0.087356 R10,167,173 R36,771,850
Apr-22 2024 R0.087361 R0.078169 R0.087361 R0.078169 R10,325,254 R40,244,575
Apr-21 2024 R0.078255 R0.075982 R0.080137 R0.076415 R10,661,266 R36,049,786
Apr-20 2024 R0.076247 R0.075124 R0.076482 R0.075179 R9,788,819 R35,124,648
Apr-19 2024 R0.075086 R0.071977 R0.07765 R0.071981 R10,450,814 R34,589,693

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.