Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.028826 CN¥0.027488 CN¥0.028935 CN¥0.027517 CN¥1,212,797 CN¥13,279,157
May-02 2024 CN¥0.02784 CN¥0.027651 CN¥0.027926 CN¥0.027918 CN¥2,101,043 CN¥12,825,122
May-01 2024 CN¥0.027865 CN¥0.027644 CN¥0.029048 CN¥0.0285 CN¥3,870,595 CN¥12,836,462
Apr-30 2024 CN¥0.028488 CN¥0.028331 CN¥0.029099 CN¥0.029099 CN¥4,118,241 CN¥13,123,764
Apr-29 2024 CN¥0.028981 CN¥0.028844 CN¥0.029957 CN¥0.029875 CN¥3,794,122 CN¥13,350,832
Apr-28 2024 CN¥0.029938 CN¥0.029756 CN¥0.030648 CN¥0.030515 CN¥3,906,895 CN¥13,791,830
Apr-27 2024 CN¥0.030491 CN¥0.030468 CN¥0.031895 CN¥0.031885 CN¥3,967,879 CN¥14,046,558
Apr-26 2024 CN¥0.031894 CN¥0.028807 CN¥0.032131 CN¥0.028854 CN¥4,109,758 CN¥14,692,741
Apr-25 2024 CN¥0.028927 CN¥0.028505 CN¥0.029575 CN¥0.029575 CN¥3,732,180 CN¥13,326,001
Apr-24 2024 CN¥0.029567 CN¥0.029441 CN¥0.031358 CN¥0.031358 CN¥3,855,799 CN¥13,620,658
Apr-23 2024 CN¥0.031212 CN¥0.031212 CN¥0.034157 CN¥0.034157 CN¥3,975,519 CN¥14,378,351
Apr-22 2024 CN¥0.034159 CN¥0.030565 CN¥0.034159 CN¥0.030565 CN¥4,037,331 CN¥15,736,240
Apr-21 2024 CN¥0.030599 CN¥0.02971 CN¥0.031334 CN¥0.029879 CN¥4,168,717 CN¥14,096,014
Apr-20 2024 CN¥0.029813 CN¥0.029374 CN¥0.029905 CN¥0.029396 CN¥3,827,577 CN¥13,734,271
Apr-19 2024 CN¥0.029359 CN¥0.028144 CN¥0.030362 CN¥0.028145 CN¥4,086,427 CN¥13,525,095

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.