Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00360423 CHF0.00343697 CHF0.00361796 CHF0.00344068 CHF151,641 CHF1,660,349
May-02 2024 CHF0.003481 CHF0.00345734 CHF0.00349178 CHF0.00349075 CHF262,702 CHF1,603,579
May-01 2024 CHF0.00348408 CHF0.00345652 CHF0.00363209 CHF0.00356349 CHF483,957 CHF1,604,997
Apr-30 2024 CHF0.00356206 CHF0.00354242 CHF0.00363847 CHF0.00363847 CHF514,921 CHF1,640,919
Apr-29 2024 CHF0.00362369 CHF0.00360655 CHF0.00374568 CHF0.0037354 CHF474,395 CHF1,669,311
Apr-28 2024 CHF0.00374338 CHF0.00372059 CHF0.00383213 CHF0.00381542 CHF488,495 CHF1,724,450
Apr-27 2024 CHF0.00381252 CHF0.00380961 CHF0.00398806 CHF0.00398683 CHF496,121 CHF1,756,300
Apr-26 2024 CHF0.00398791 CHF0.00360189 CHF0.00401752 CHF0.00360785 CHF513,860 CHF1,837,095
Apr-25 2024 CHF0.00361695 CHF0.00356411 CHF0.00369797 CHF0.00369797 CHF466,650 CHF1,666,206
Apr-24 2024 CHF0.00369692 CHF0.00368114 CHF0.0039209 CHF0.0039209 CHF482,107 CHF1,703,048
Apr-23 2024 CHF0.00390258 CHF0.00390258 CHF0.0042709 CHF0.0042709 CHF497,076 CHF1,797,786
Apr-22 2024 CHF0.00427113 CHF0.00382171 CHF0.00427113 CHF0.00382171 CHF504,804 CHF1,967,568
Apr-21 2024 CHF0.00382594 CHF0.00371478 CHF0.00391793 CHF0.00373595 CHF521,232 CHF1,762,484
Apr-20 2024 CHF0.00372776 CHF0.00367287 CHF0.00373922 CHF0.00367554 CHF478,578 CHF1,717,254
Apr-19 2024 CHF0.00367098 CHF0.003519 CHF0.00379635 CHF0.00351918 CHF510,943 CHF1,691,099

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.