Market Cap HK$19.32T 2.79%
Volume 24h HK$970.03B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.031116 HK$0.029672 HK$0.031234 HK$0.029704 HK$1,309,153 HK$14,334,180
May-02 2024 HK$0.030052 HK$0.029848 HK$0.030145 HK$0.030136 HK$2,267,970 HK$13,844,072
May-01 2024 HK$0.030078 HK$0.029841 HK$0.031356 HK$0.030764 HK$4,178,111 HK$13,856,313
Apr-30 2024 HK$0.030752 HK$0.030582 HK$0.031411 HK$0.031411 HK$4,445,433 HK$14,166,441
Apr-29 2024 HK$0.031284 HK$0.031136 HK$0.032337 HK$0.032248 HK$4,095,564 HK$14,411,549
Apr-28 2024 HK$0.032317 HK$0.03212 HK$0.033083 HK$0.032939 HK$4,217,296 HK$14,887,585
Apr-27 2024 HK$0.032914 HK$0.032889 HK$0.034429 HK$0.034419 HK$4,283,125 HK$15,162,550
Apr-26 2024 HK$0.034428 HK$0.031095 HK$0.034684 HK$0.031147 HK$4,436,276 HK$15,860,072
Apr-25 2024 HK$0.031225 HK$0.030769 HK$0.031925 HK$0.031925 HK$4,028,700 HK$14,384,745
Apr-24 2024 HK$0.031916 HK$0.03178 HK$0.03385 HK$0.03385 HK$4,162,140 HK$14,702,813
Apr-23 2024 HK$0.033691 HK$0.033691 HK$0.036871 HK$0.036871 HK$4,291,372 HK$15,520,705
Apr-22 2024 HK$0.036873 HK$0.032993 HK$0.036873 HK$0.032993 HK$4,358,095 HK$16,986,477
Apr-21 2024 HK$0.03303 HK$0.03207 HK$0.033824 HK$0.032253 HK$4,499,920 HK$15,215,935
Apr-20 2024 HK$0.032182 HK$0.031708 HK$0.032281 HK$0.031731 HK$4,131,676 HK$14,825,452
Apr-19 2024 HK$0.031692 HK$0.03038 HK$0.032774 HK$0.030381 HK$4,411,092 HK$14,599,657

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.