Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.7530 CL$3.5789 CL$3.7673 CL$3.5827 CL$157,904,097 CL$1,728,923,950
May-02 2024 CL$3.6247 CL$3.6001 CL$3.6360 CL$3.6349 CL$273,552,311 CL$1,669,809,379
May-01 2024 CL$3.6279 CL$3.5992 CL$3.7821 CL$3.7106 CL$503,944,921 CL$1,671,285,866
Apr-30 2024 CL$3.7091 CL$3.6887 CL$3.7887 CL$3.7887 CL$536,188,041 CL$1,708,692,096
Apr-29 2024 CL$3.7733 CL$3.7555 CL$3.9003 CL$3.8896 CL$493,988,378 CL$1,738,255,909
Apr-28 2024 CL$3.8979 CL$3.8742 CL$3.9904 CL$3.9730 CL$508,671,153 CL$1,795,673,169
Apr-27 2024 CL$3.9699 CL$3.9669 CL$4.1527 CL$4.1515 CL$516,611,123 CL$1,828,838,291
Apr-26 2024 CL$4.1526 CL$3.7506 CL$4.1834 CL$3.7568 CL$535,083,559 CL$1,912,970,203
Apr-25 2024 CL$3.7663 CL$3.7113 CL$3.8507 CL$3.8507 CL$485,923,536 CL$1,735,022,911
Apr-24 2024 CL$3.8496 CL$3.8331 CL$4.0828 CL$4.0828 CL$502,018,512 CL$1,773,386,791
Apr-23 2024 CL$4.0637 CL$4.0637 CL$4.4472 CL$4.4472 CL$517,605,896 CL$1,872,037,222
Apr-22 2024 CL$4.4475 CL$3.9795 CL$4.4475 CL$3.9795 CL$525,653,727 CL$2,048,832,024
Apr-21 2024 CL$3.9839 CL$3.8682 CL$4.0797 CL$3.8902 CL$542,759,954 CL$1,835,277,324
Apr-20 2024 CL$3.8817 CL$3.8245 CL$3.8936 CL$3.8273 CL$498,344,078 CL$1,788,178,968
Apr-19 2024 CL$3.8226 CL$3.6643 CL$3.9531 CL$3.6645 CL$532,045,919 CL$1,760,944,663

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.