Market Cap AR$2,191.74T 6.63%
Volume 24h AR$131.39T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 46 Seconds ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.4980 AR$3.3356 AR$3.5113 AR$3.3392 AR$147,172,204 AR$1,611,418,282
May-02 2024 AR$3.3784 AR$3.3554 AR$3.3888 AR$3.3878 AR$254,960,431 AR$1,556,321,410
May-01 2024 AR$3.3814 AR$3.3546 AR$3.5250 AR$3.4584 AR$469,694,494 AR$1,557,697,549
Apr-30 2024 AR$3.4570 AR$3.4380 AR$3.5312 AR$3.5312 AR$499,746,222 AR$1,592,561,478
Apr-29 2024 AR$3.5169 AR$3.5002 AR$3.6352 AR$3.6253 AR$460,414,643 AR$1,620,115,998
Apr-28 2024 AR$3.6330 AR$3.6109 AR$3.7192 AR$3.7029 AR$474,099,509 AR$1,673,630,915
Apr-27 2024 AR$3.7001 AR$3.6973 AR$3.8705 AR$3.8693 AR$481,499,842 AR$1,704,541,982
Apr-26 2024 AR$3.8703 AR$3.4957 AR$3.8991 AR$3.5015 AR$498,716,805 AR$1,782,955,900
Apr-25 2024 AR$3.5103 AR$3.4590 AR$3.5889 AR$3.5889 AR$452,897,925 AR$1,617,102,729
Apr-24 2024 AR$3.5879 AR$3.5726 AR$3.8053 AR$3.8053 AR$467,899,012 AR$1,652,859,222
Apr-23 2024 AR$3.7875 AR$3.7875 AR$4.1450 AR$4.1450 AR$482,427,005 AR$1,744,804,914
Apr-22 2024 AR$4.1452 AR$3.7090 AR$4.1452 AR$3.7090 AR$489,927,868 AR$1,909,583,923
Apr-21 2024 AR$3.7131 AR$3.6053 AR$3.8024 AR$3.6258 AR$505,871,477 AR$1,710,543,389
Apr-20 2024 AR$3.6179 AR$3.5646 AR$3.6290 AR$3.5672 AR$464,474,309 AR$1,666,646,055
Apr-19 2024 AR$3.5628 AR$3.4152 AR$3.6844 AR$3.4154 AR$495,885,617 AR$1,641,262,719

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.