Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.018879 RM0.018003 RM0.018951 RM0.018022 RM794,310 RM8,697,056
May-02 2024 RM0.018233 RM0.018109 RM0.01829 RM0.018284 RM1,376,058 RM8,399,690
May-01 2024 RM0.018249 RM0.018105 RM0.019025 RM0.018665 RM2,535,009 RM8,407,118
Apr-30 2024 RM0.018658 RM0.018555 RM0.019058 RM0.019058 RM2,697,202 RM8,595,283
Apr-29 2024 RM0.018981 RM0.018891 RM0.01962 RM0.019566 RM2,484,924 RM8,743,999
Apr-28 2024 RM0.019608 RM0.019488 RM0.020073 RM0.019985 RM2,558,783 RM9,032,827
Apr-27 2024 RM0.01997 RM0.019955 RM0.020889 RM0.020883 RM2,598,724 RM9,199,658
Apr-26 2024 RM0.020889 RM0.018867 RM0.021044 RM0.018898 RM2,691,646 RM9,622,869
Apr-25 2024 RM0.018945 RM0.018669 RM0.01937 RM0.01937 RM2,444,355 RM8,727,736
Apr-24 2024 RM0.019364 RM0.019282 RM0.020538 RM0.020538 RM2,525,318 RM8,920,719
Apr-23 2024 RM0.020442 RM0.020442 RM0.022371 RM0.022371 RM2,603,728 RM9,416,963
Apr-22 2024 RM0.022372 RM0.020018 RM0.022372 RM0.020018 RM2,644,211 RM10,306,299
Apr-21 2024 RM0.02004 RM0.019458 RM0.020522 RM0.019569 RM2,730,261 RM9,232,049
Apr-20 2024 RM0.019526 RM0.019238 RM0.019586 RM0.019252 RM2,506,835 RM8,995,128
Apr-19 2024 RM0.019228 RM0.018432 RM0.019885 RM0.018433 RM2,676,366 RM8,858,131

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.