Cap Mercado RM11.59T
-0.51%
Volumen 24h RM600.37B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.018943 | RM0.018942 | RM0.01921 | RM0.01921 | RM424,227 | RM8,726,840 |
May-05 2024 | RM0.019158 | RM0.018987 | RM0.020068 | RM0.020064 | RM419,044 | RM8,825,593 |
May-04 2024 | RM0.020047 | RM0.018814 | RM0.020067 | RM0.01885 | RM513,877 | RM9,235,401 |
May-03 2024 | RM0.018871 | RM0.017995 | RM0.018943 | RM0.018014 | RM793,974 | RM8,693,386 |
May-02 2024 | RM0.018226 | RM0.018102 | RM0.018282 | RM0.018277 | RM1,375,477 | RM8,396,146 |
May-01 2024 | RM0.018242 | RM0.018097 | RM0.019017 | RM0.018658 | RM2,533,939 | RM8,403,570 |
Apr-30 2024 | RM0.01865 | RM0.018547 | RM0.01905 | RM0.01905 | RM2,696,064 | RM8,591,657 |
Apr-29 2024 | RM0.018973 | RM0.018883 | RM0.019611 | RM0.019558 | RM2,483,876 | RM8,740,309 |
Apr-28 2024 | RM0.019599 | RM0.01948 | RM0.020064 | RM0.019977 | RM2,557,704 | RM9,029,015 |
Apr-27 2024 | RM0.019961 | RM0.019946 | RM0.020881 | RM0.020874 | RM2,597,627 | RM9,195,776 |
Apr-26 2024 | RM0.02088 | RM0.018859 | RM0.021035 | RM0.01889 | RM2,690,511 | RM9,618,809 |
Apr-25 2024 | RM0.018937 | RM0.018661 | RM0.019362 | RM0.019362 | RM2,443,324 | RM8,724,053 |
Apr-24 2024 | RM0.019356 | RM0.019274 | RM0.020529 | RM0.020529 | RM2,524,253 | RM8,916,955 |
Apr-23 2024 | RM0.020433 | RM0.020433 | RM0.022361 | RM0.022361 | RM2,602,629 | RM9,412,990 |
Apr-22 2024 | RM0.022363 | RM0.02001 | RM0.022363 | RM0.02001 | RM2,643,095 | RM10,301,950 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.