Cap Mercado CA$3.38T
-2.47%
Volumen 24h CA$184.55B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.0054672 | CA$0.00546672 | CA$0.00554414 | CA$0.00554414 | CA$122,431 | CA$2,518,554 |
May-05 2024 | CA$0.00552906 | CA$0.00547966 | CA$0.0057917 | CA$0.0057906 | CA$120,936 | CA$2,547,053 |
May-04 2024 | CA$0.0057858 | CA$0.00542985 | CA$0.00579141 | CA$0.00544024 | CA$148,304 | CA$2,665,324 |
May-03 2024 | CA$0.00544624 | CA$0.00519349 | CA$0.00546698 | CA$0.0051991 | CA$229,140 | CA$2,508,899 |
May-02 2024 | CA$0.00526002 | CA$0.00522428 | CA$0.00527632 | CA$0.00527477 | CA$396,961 | CA$2,423,116 |
May-01 2024 | CA$0.00526468 | CA$0.00522304 | CA$0.00548834 | CA$0.00538468 | CA$731,291 | CA$2,425,258 |
Apr-30 2024 | CA$0.00538251 | CA$0.00535284 | CA$0.00549798 | CA$0.00549798 | CA$778,080 | CA$2,479,540 |
Apr-29 2024 | CA$0.00547564 | CA$0.00544975 | CA$0.00565997 | CA$0.00564444 | CA$716,843 | CA$2,522,441 |
Apr-28 2024 | CA$0.00565651 | CA$0.00562207 | CA$0.00579061 | CA$0.00576536 | CA$738,150 | CA$2,605,761 |
Apr-27 2024 | CA$0.00576098 | CA$0.00575658 | CA$0.00602624 | CA$0.00602438 | CA$749,672 | CA$2,653,888 |
Apr-26 2024 | CA$0.006026 | CA$0.0054427 | CA$0.00607075 | CA$0.00545171 | CA$776,477 | CA$2,775,974 |
Apr-25 2024 | CA$0.00546545 | CA$0.00538562 | CA$0.00558789 | CA$0.00558789 | CA$705,140 | CA$2,517,749 |
Apr-24 2024 | CA$0.0055863 | CA$0.00556245 | CA$0.00592475 | CA$0.00592475 | CA$728,496 | CA$2,573,420 |
Apr-23 2024 | CA$0.00589706 | CA$0.00589706 | CA$0.00645361 | CA$0.00645361 | CA$751,115 | CA$2,716,575 |
Apr-22 2024 | CA$0.00645398 | CA$0.00577487 | CA$0.00645398 | CA$0.00577487 | CA$762,794 | CA$2,973,128 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.