Cap Mercado NZ$4.06T
-1%
Volumen 24h NZ$219.91B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00667741 | NZ$0.00667683 | NZ$0.00677138 | NZ$0.00677138 | NZ$149,532 | NZ$3,076,055 |
May-05 2024 | NZ$0.00675297 | NZ$0.00669263 | NZ$0.00707374 | NZ$0.00707239 | NZ$147,706 | NZ$3,110,863 |
May-04 2024 | NZ$0.00706653 | NZ$0.00663179 | NZ$0.00707338 | NZ$0.00664448 | NZ$181,132 | NZ$3,255,313 |
May-03 2024 | NZ$0.00665181 | NZ$0.00634311 | NZ$0.00667714 | NZ$0.00634996 | NZ$279,862 | NZ$3,064,263 |
May-02 2024 | NZ$0.00642437 | NZ$0.00638072 | NZ$0.00644427 | NZ$0.00644238 | NZ$484,831 | NZ$2,959,491 |
May-01 2024 | NZ$0.00643005 | NZ$0.0063792 | NZ$0.00670323 | NZ$0.00657662 | NZ$893,168 | NZ$2,962,108 |
Apr-30 2024 | NZ$0.00657397 | NZ$0.00653774 | NZ$0.006715 | NZ$0.006715 | NZ$950,314 | NZ$3,028,405 |
Apr-29 2024 | NZ$0.00668771 | NZ$0.00665609 | NZ$0.00691285 | NZ$0.00689388 | NZ$875,522 | NZ$3,080,802 |
Apr-28 2024 | NZ$0.00690862 | NZ$0.00686656 | NZ$0.00707241 | NZ$0.00704157 | NZ$901,545 | NZ$3,182,566 |
Apr-27 2024 | NZ$0.00703622 | NZ$0.00703084 | NZ$0.00736019 | NZ$0.00735792 | NZ$915,617 | NZ$3,241,346 |
Apr-26 2024 | NZ$0.0073599 | NZ$0.00664748 | NZ$0.00741456 | NZ$0.00665849 | NZ$948,357 | NZ$3,390,458 |
Apr-25 2024 | NZ$0.00667527 | NZ$0.00657777 | NZ$0.00682481 | NZ$0.00682481 | NZ$861,228 | NZ$3,075,072 |
Apr-24 2024 | NZ$0.00682287 | NZ$0.00679374 | NZ$0.00723624 | NZ$0.00723624 | NZ$889,754 | NZ$3,143,067 |
Apr-23 2024 | NZ$0.00720242 | NZ$0.00720242 | NZ$0.00788217 | NZ$0.00788217 | NZ$917,380 | NZ$3,317,910 |
Apr-22 2024 | NZ$0.00788261 | NZ$0.00705318 | NZ$0.00788261 | NZ$0.00705318 | NZ$931,644 | NZ$3,631,253 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.