Market Cap NZ$4.09T 4.99%
Volume 24h NZ$242.32B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00662672 NZ$0.00631918 NZ$0.00665195 NZ$0.006326 NZ$278,806 NZ$3,052,703
May-02 2024 NZ$0.00640014 NZ$0.00635665 NZ$0.00641996 NZ$0.00641807 NZ$483,002 NZ$2,948,327
May-01 2024 NZ$0.0064058 NZ$0.00635514 NZ$0.00667794 NZ$0.00655181 NZ$889,799 NZ$2,950,934
Apr-30 2024 NZ$0.00654917 NZ$0.00651307 NZ$0.00668967 NZ$0.00668967 NZ$946,729 NZ$3,016,981
Apr-29 2024 NZ$0.00666248 NZ$0.00663098 NZ$0.00688677 NZ$0.00686787 NZ$872,219 NZ$3,069,181
Apr-28 2024 NZ$0.00688256 NZ$0.00684066 NZ$0.00704573 NZ$0.00701501 NZ$898,144 NZ$3,170,560
Apr-27 2024 NZ$0.00700967 NZ$0.00700432 NZ$0.00733243 NZ$0.00733016 NZ$912,163 NZ$3,229,119
Apr-26 2024 NZ$0.00733214 NZ$0.00662241 NZ$0.00738659 NZ$0.00663338 NZ$944,779 NZ$3,377,668
Apr-25 2024 NZ$0.00665009 NZ$0.00655295 NZ$0.00679906 NZ$0.00679906 NZ$857,979 NZ$3,063,472
Apr-24 2024 NZ$0.00679713 NZ$0.00676811 NZ$0.00720895 NZ$0.00720895 NZ$886,397 NZ$3,131,210
Apr-23 2024 NZ$0.00717525 NZ$0.00717525 NZ$0.00785244 NZ$0.00785244 NZ$913,919 NZ$3,305,394
Apr-22 2024 NZ$0.00785288 NZ$0.00702658 NZ$0.00785288 NZ$0.00702658 NZ$928,129 NZ$3,617,554
Apr-21 2024 NZ$0.00703435 NZ$0.00682997 NZ$0.00720347 NZ$0.00686889 NZ$958,333 NZ$3,240,488
Apr-20 2024 NZ$0.00685383 NZ$0.00675292 NZ$0.00687491 NZ$0.00675783 NZ$879,910 NZ$3,157,328
Apr-19 2024 NZ$0.00674945 NZ$0.00647 NZ$0.00697993 NZ$0.00647035 NZ$939,416 NZ$3,109,241

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.