Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.016012 zł0.015269 zł0.016073 zł0.015285 zł673,695 zł7,376,425
May-02 2024 zł0.015465 zł0.015359 zł0.015512 zł0.015508 zł1,167,106 zł7,124,213
May-01 2024 zł0.015478 zł0.015356 zł0.016136 zł0.015831 zł2,150,072 zł7,130,513
Apr-30 2024 zł0.015825 zł0.015737 zł0.016164 zł0.016164 zł2,287,637 zł7,290,106
Apr-29 2024 zł0.016098 zł0.016022 zł0.01664 zł0.016595 zł2,107,593 zł7,416,239
Apr-28 2024 zł0.01663 zł0.016529 zł0.017025 zł0.01695 zł2,170,237 zł7,661,209
Apr-27 2024 zł0.016937 zł0.016924 zł0.017717 zł0.017712 zł2,204,113 zł7,802,707
Apr-26 2024 zł0.017717 zł0.016002 zł0.017848 zł0.016028 zł2,282,925 zł8,161,655
Apr-25 2024 zł0.016069 zł0.015834 zł0.016428 zł0.016428 zł2,073,185 zł7,402,446
Apr-24 2024 zł0.016424 zł0.016354 zł0.017419 zł0.017419 zł2,141,853 zł7,566,125
Apr-23 2024 zł0.017337 zł0.017337 zł0.018974 zł0.018974 zł2,208,357 zł7,987,015
Apr-22 2024 zł0.018975 zł0.016978 zł0.018975 zł0.016978 zł2,242,693 zł8,741,307
Apr-21 2024 zł0.016997 zł0.016503 zł0.017406 zł0.016597 zł2,315,676 zł7,830,180
Apr-20 2024 zł0.016561 zł0.016317 zł0.016612 zł0.016329 zł2,126,177 zł7,629,235
Apr-19 2024 zł0.016309 zł0.015633 zł0.016866 zł0.015634 zł2,269,965 zł7,513,040

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.