Market Cap CA$3.35T 4.3%
Volume 24h CA$200.70B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00544532 CA$0.00519262 CA$0.00546606 CA$0.00519822 CA$229,101 CA$2,508,477
May-02 2024 CA$0.00525914 CA$0.0052234 CA$0.00527543 CA$0.00527388 CA$396,894 CA$2,422,708
May-01 2024 CA$0.00526379 CA$0.00522216 CA$0.00548742 CA$0.00538378 CA$731,168 CA$2,424,850
Apr-30 2024 CA$0.0053816 CA$0.00535194 CA$0.00549706 CA$0.00549706 CA$777,949 CA$2,479,123
Apr-29 2024 CA$0.00547472 CA$0.00544883 CA$0.00565902 CA$0.00564349 CA$716,722 CA$2,522,016
Apr-28 2024 CA$0.00565555 CA$0.00562113 CA$0.00578964 CA$0.0057644 CA$738,025 CA$2,605,323
Apr-27 2024 CA$0.00576001 CA$0.00575561 CA$0.00602522 CA$0.00602336 CA$749,545 CA$2,653,441
Apr-26 2024 CA$0.00602499 CA$0.00544178 CA$0.00606973 CA$0.0054508 CA$776,347 CA$2,775,508
Apr-25 2024 CA$0.00546453 CA$0.00538471 CA$0.00558695 CA$0.00558695 CA$705,021 CA$2,517,326
Apr-24 2024 CA$0.00558536 CA$0.00556151 CA$0.00592376 CA$0.00592376 CA$728,373 CA$2,572,988
Apr-23 2024 CA$0.00589607 CA$0.00589607 CA$0.00645253 CA$0.00645253 CA$750,989 CA$2,716,118
Apr-22 2024 CA$0.00645289 CA$0.0057739 CA$0.00645289 CA$0.0057739 CA$762,665 CA$2,972,628
Apr-21 2024 CA$0.00578029 CA$0.00561235 CA$0.00591926 CA$0.00564432 CA$787,484 CA$2,662,784
Apr-20 2024 CA$0.00563195 CA$0.00554903 CA$0.00564927 CA$0.00555306 CA$723,042 CA$2,594,449
Apr-19 2024 CA$0.00554617 CA$0.00531655 CA$0.00573557 CA$0.00531683 CA$771,940 CA$2,554,935

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.