Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.067591 MX$0.064454 MX$0.067848 MX$0.064523 MX$2,843,762 MX$31,136,929
May-02 2024 MX$0.06528 MX$0.064836 MX$0.065482 MX$0.065463 MX$4,926,520 MX$30,072,309
May-01 2024 MX$0.065337 MX$0.064821 MX$0.068113 MX$0.066827 MX$9,075,759 MX$30,098,900
Apr-30 2024 MX$0.0668 MX$0.066432 MX$0.068233 MX$0.068233 MX$9,656,439 MX$30,772,565
Apr-29 2024 MX$0.067955 MX$0.067634 MX$0.070243 MX$0.07005 MX$8,896,447 MX$31,304,992
Apr-28 2024 MX$0.0702 MX$0.069773 MX$0.071864 MX$0.071551 MX$9,160,876 MX$32,339,044
Apr-27 2024 MX$0.071497 MX$0.071442 MX$0.074789 MX$0.074766 MX$9,303,870 MX$32,936,329
Apr-26 2024 MX$0.074786 MX$0.067547 MX$0.075341 MX$0.067659 MX$9,636,548 MX$34,451,496
Apr-25 2024 MX$0.067829 MX$0.066838 MX$0.069349 MX$0.069349 MX$8,751,204 MX$31,246,768
Apr-24 2024 MX$0.069329 MX$0.069033 MX$0.073529 MX$0.073529 MX$9,041,065 MX$31,937,679
Apr-23 2024 MX$0.073186 MX$0.073186 MX$0.080093 MX$0.080093 MX$9,321,785 MX$33,714,317
Apr-22 2024 MX$0.080097 MX$0.071669 MX$0.080097 MX$0.071669 MX$9,466,722 MX$36,898,290
Apr-21 2024 MX$0.071748 MX$0.069664 MX$0.073473 MX$0.070061 MX$9,774,795 MX$33,052,292
Apr-20 2024 MX$0.069907 MX$0.068878 MX$0.070122 MX$0.068928 MX$8,974,891 MX$32,204,078
Apr-19 2024 MX$0.068842 MX$0.065992 MX$0.071193 MX$0.065996 MX$9,581,842 MX$31,713,603

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.