Cap Mercado MX$41.75T
0.2%
Volumen 24h MX$2.22T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.067431 | MX$0.067425 | MX$0.06838 | MX$0.06838 | MX$1,510,049 | MX$31,063,462 |
May-05 2024 | MX$0.068194 | MX$0.067585 | MX$0.071434 | MX$0.07142 | MX$1,491,601 | MX$31,414,975 |
May-04 2024 | MX$0.071361 | MX$0.066971 | MX$0.07143 | MX$0.067099 | MX$1,829,162 | MX$32,873,702 |
May-03 2024 | MX$0.067173 | MX$0.064055 | MX$0.067428 | MX$0.064124 | MX$2,826,177 | MX$30,944,383 |
May-02 2024 | MX$0.064876 | MX$0.064435 | MX$0.065077 | MX$0.065058 | MX$4,896,055 | MX$29,886,346 |
May-01 2024 | MX$0.064933 | MX$0.06442 | MX$0.067692 | MX$0.066413 | MX$9,019,636 | MX$29,912,773 |
Apr-30 2024 | MX$0.066387 | MX$0.066021 | MX$0.067811 | MX$0.067811 | MX$9,596,725 | MX$30,582,272 |
Apr-29 2024 | MX$0.067535 | MX$0.067216 | MX$0.069809 | MX$0.069617 | MX$8,841,433 | MX$31,111,406 |
Apr-28 2024 | MX$0.069766 | MX$0.069341 | MX$0.07142 | MX$0.071109 | MX$9,104,226 | MX$32,139,064 |
Apr-27 2024 | MX$0.071055 | MX$0.071 | MX$0.074326 | MX$0.074303 | MX$9,246,336 | MX$32,732,655 |
Apr-26 2024 | MX$0.074323 | MX$0.067129 | MX$0.074875 | MX$0.06724 | MX$9,576,957 | MX$34,238,453 |
Apr-25 2024 | MX$0.06741 | MX$0.066425 | MX$0.06892 | MX$0.06892 | MX$8,697,088 | MX$31,053,542 |
Apr-24 2024 | MX$0.0689 | MX$0.068606 | MX$0.073075 | MX$0.073075 | MX$8,985,157 | MX$31,740,181 |
Apr-23 2024 | MX$0.072733 | MX$0.072733 | MX$0.079597 | MX$0.079597 | MX$9,264,141 | MX$33,505,832 |
Apr-22 2024 | MX$0.079602 | MX$0.071226 | MX$0.079602 | MX$0.071226 | MX$9,408,181 | MX$36,670,116 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.