Cap Mercado S$3.32T
-0.57%
Volumen 24h S$169.05B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00541498 | S$0.00541451 | S$0.00549119 | S$0.00549119 | S$121,262 | S$2,494,499 |
May-05 2024 | S$0.00547626 | S$0.00542732 | S$0.00573639 | S$0.00573529 | S$119,780 | S$2,522,726 |
May-04 2024 | S$0.00573054 | S$0.00537799 | S$0.00573609 | S$0.00538828 | S$146,888 | S$2,639,867 |
May-03 2024 | S$0.00539422 | S$0.00514389 | S$0.00541476 | S$0.00514944 | S$226,951 | S$2,484,936 |
May-02 2024 | S$0.00520979 | S$0.00517439 | S$0.00522592 | S$0.00522439 | S$393,169 | S$2,399,972 |
May-01 2024 | S$0.00521439 | S$0.00517315 | S$0.00543592 | S$0.00533325 | S$724,307 | S$2,402,094 |
Apr-30 2024 | S$0.0053311 | S$0.00530172 | S$0.00544547 | S$0.00544547 | S$770,649 | S$2,455,857 |
Apr-29 2024 | S$0.00542334 | S$0.0053977 | S$0.00560591 | S$0.00559053 | S$709,996 | S$2,498,349 |
Apr-28 2024 | S$0.00560248 | S$0.00556837 | S$0.0057353 | S$0.0057103 | S$731,099 | S$2,580,873 |
Apr-27 2024 | S$0.00570595 | S$0.00570159 | S$0.00596868 | S$0.00596684 | S$742,511 | S$2,628,540 |
Apr-26 2024 | S$0.00596844 | S$0.00539071 | S$0.00601277 | S$0.00539964 | S$769,061 | S$2,749,461 |
Apr-25 2024 | S$0.00541325 | S$0.00533418 | S$0.00553452 | S$0.00553452 | S$698,405 | S$2,493,702 |
Apr-24 2024 | S$0.00553295 | S$0.00550932 | S$0.00586816 | S$0.00586816 | S$721,538 | S$2,548,841 |
Apr-23 2024 | S$0.00584073 | S$0.00584073 | S$0.00639197 | S$0.00639197 | S$743,941 | S$2,690,629 |
Apr-22 2024 | S$0.00639233 | S$0.00571971 | S$0.00639233 | S$0.00571971 | S$755,508 | S$2,944,731 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35432 SGD.