Cap Mercado ₹206.62T
-0.11%
Volumen 24h ₹10.96T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.333639 | ₹0.33361 | ₹0.338335 | ₹0.338335 | ₹7,471,446 | ₹153,696,341 |
May-05 2024 | ₹0.337415 | ₹0.3344 | ₹0.353442 | ₹0.353375 | ₹7,380,170 | ₹155,435,567 |
May-04 2024 | ₹0.353082 | ₹0.33136 | ₹0.353424 | ₹0.331994 | ₹9,050,360 | ₹162,653,080 |
May-03 2024 | ₹0.33236 | ₹0.316936 | ₹0.333626 | ₹0.317278 | ₹13,983,407 | ₹153,107,159 |
May-02 2024 | ₹0.320996 | ₹0.318815 | ₹0.321991 | ₹0.321896 | ₹24,224,789 | ₹147,872,190 |
May-01 2024 | ₹0.32128 | ₹0.318739 | ₹0.334929 | ₹0.328603 | ₹44,627,513 | ₹148,002,942 |
Apr-30 2024 | ₹0.328471 | ₹0.32666 | ₹0.335518 | ₹0.335518 | ₹47,482,845 | ₹151,315,501 |
Apr-29 2024 | ₹0.334154 | ₹0.332574 | ₹0.345403 | ₹0.344455 | ₹43,745,798 | ₹153,933,563 |
Apr-28 2024 | ₹0.345192 | ₹0.34309 | ₹0.353375 | ₹0.351835 | ₹45,046,050 | ₹159,018,225 |
Apr-27 2024 | ₹0.351567 | ₹0.351299 | ₹0.367755 | ₹0.367641 | ₹45,749,185 | ₹161,955,207 |
Apr-26 2024 | ₹0.36774 | ₹0.332144 | ₹0.370471 | ₹0.332694 | ₹47,385,036 | ₹169,405,620 |
Apr-25 2024 | ₹0.333533 | ₹0.328661 | ₹0.341004 | ₹0.341004 | ₹43,031,605 | ₹153,647,261 |
Apr-24 2024 | ₹0.340907 | ₹0.339452 | ₹0.361562 | ₹0.361562 | ₹44,456,917 | ₹157,044,625 |
Apr-23 2024 | ₹0.359872 | ₹0.359872 | ₹0.393836 | ₹0.393836 | ₹45,837,278 | ₹165,780,745 |
Apr-22 2024 | ₹0.393858 | ₹0.352415 | ₹0.393858 | ₹0.352415 | ₹46,549,965 | ₹181,437,044 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44524 INR.