Cap Mercado Bs.90.01T
-3.5%
Volumen 24h Bs.5.60T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.14606 | Bs.0.146047 | Bs.0.148116 | Bs.0.148116 | Bs.3,270,845 | Bs.67,285,097 |
May-05 2024 | Bs.0.147713 | Bs.0.146393 | Bs.0.154729 | Bs.0.1547 | Bs.3,230,886 | Bs.68,046,495 |
May-04 2024 | Bs.0.154572 | Bs.0.145062 | Bs.0.154722 | Bs.0.14534 | Bs.3,962,062 | Bs.71,206,173 |
May-03 2024 | Bs.0.1455 | Bs.0.138748 | Bs.0.146054 | Bs.0.138897 | Bs.6,121,648 | Bs.67,027,166 |
May-02 2024 | Bs.0.140525 | Bs.0.13957 | Bs.0.140961 | Bs.0.140919 | Bs.10,605,114 | Bs.64,735,404 |
May-01 2024 | Bs.0.140649 | Bs.0.139537 | Bs.0.146625 | Bs.0.143856 | Bs.19,537,007 | Bs.64,792,644 |
Apr-30 2024 | Bs.0.143797 | Bs.0.143005 | Bs.0.146882 | Bs.0.146882 | Bs.20,787,013 | Bs.66,242,814 |
Apr-29 2024 | Bs.0.146285 | Bs.0.145594 | Bs.0.15121 | Bs.0.150795 | Bs.19,151,011 | Bs.67,388,948 |
Apr-28 2024 | Bs.0.151118 | Bs.0.150198 | Bs.0.1547 | Bs.0.154026 | Bs.19,720,234 | Bs.69,614,909 |
Apr-27 2024 | Bs.0.153909 | Bs.0.153791 | Bs.0.160995 | Bs.0.160945 | Bs.20,028,052 | Bs.70,900,659 |
Apr-26 2024 | Bs.0.160989 | Bs.0.145406 | Bs.0.162184 | Bs.0.145646 | Bs.20,744,194 | Bs.74,162,297 |
Apr-25 2024 | Bs.0.146013 | Bs.0.143881 | Bs.0.149284 | Bs.0.149284 | Bs.18,838,352 | Bs.67,263,611 |
Apr-24 2024 | Bs.0.149242 | Bs.0.148605 | Bs.0.158284 | Bs.0.158284 | Bs.19,462,324 | Bs.68,750,907 |
Apr-23 2024 | Bs.0.157544 | Bs.0.157544 | Bs.0.172413 | Bs.0.172413 | Bs.20,066,618 | Bs.72,575,401 |
Apr-22 2024 | Bs.0.172423 | Bs.0.15428 | Bs.0.172423 | Bs.0.15428 | Bs.20,378,617 | Bs.79,429,407 |
Análisis de precios históricos y de mercado de Scotty Beam (SCOTTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 903 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.